目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 22:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元1.00294108820.9970675364
EUR歐元0.85051952271.1757519648
GBP英國鎊0.74678327391.3390765902
INR印度盧比68.36518866640.0146273274
AUD澳洲元1.32269407480.7560327207
CAD加拿大元1.28224525520.7798820046
SGD新加坡元1.34392857690.7440871614
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉3.99226938620.2504840990
JPY日本圓111.34423397760.0089811566
CNY中國元,人民幣6.40325459740.1561705824
NZD新西蘭元1.44315260560.6929274119
THB泰國銖32.23486114050.0310223145
HUF匈牙利福林270.31117388950.0036994401
AED阿聯酋迪拉姆3.68330114650.2714955851
HKD香港元7.87142100500.1270418644
MXN墨西哥披索19.87850015090.0503056062
ZAR南非蘭特12.70140824880.0787314273
PHP菲律賓披索52.49376756580.0190498805
SEK瑞典克朗8.69800609460.1149688778
IDR印尼盾14199.63383984370.0000704244
SAR沙地阿拉伯利雅3.76102908090.2658846764
BRL巴西雷亞爾3.69106915820.2709242112
TRY土耳其里拉4.59106887740.2178142012
KES肯雅先令100.89637471780.0099111589
KRW南韓圜1080.01405587500.0009259139
EGP埃及鎊17.95873162220.0556832198
IQD伊拉克第納爾1188.45134746410.0008414312
NOK挪威克朗8.07383174390.1238569284
KWD科威特第納爾0.30359089763.2939063985
RUB俄羅斯盧布61.83521275700.0161720152
DKK丹麥克朗6.33385961730.1578816173
PKR巴基斯坦盧比115.93954633900.0086251847
ILS以色列謝克爾3.58620837030.2788460393
PLN波蘭茲羅提3.64931390150.2740241117
QAR卡塔爾利雅3.65070556120.2739196529
XAU黃金安士0.00077590441288.8185519392
OMR阿曼里亞爾0.38563084842.5931535407
COP哥倫比亞披索2884.43070037780.0003466889
CLP智利披索638.92842665700.0015651205
TWD台灣新台幣30.00021880860.0333330902
ARS阿根廷披索24.44165638380.0409137574
CZK捷克克朗21.82713913330.0458145245
VND越南盾22840.81070136220.0000437813
MAD摩洛哥迪拉姆9.46134883560.1056931752
JOD約旦第納爾0.71108523161.4063011797
BHD巴林第納爾0.37710584922.6517753628
XOF非洲財政共同體法郎557.90423458740.0017924223
LKR斯里蘭卡盧比158.26461763580.0063185317
UAH烏克蘭格里夫納26.27202673480.0380632987
NGN尼日利亞奈拉362.06103849340.0027619652
TND突尼西亞第納爾2.53726077430.3941258266
UGX烏干達先令3735.94936147120.0002676696
RON羅馬尼亞新列伊3.93171624430.2543418543
BDT孟加拉塔卡84.96433326630.0117696445
PEN秘魯索爾3.29113690080.3038463699
GEL格魯吉亞拉里2.44366447350.4092214831
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)557.90423458740.0017924223
FJD斐濟元2.06789367010.4835838585
VEF委內瑞拉玻利瓦爾10.01687411870.0998315431
BYN白俄羅斯盧布2.00588183800.4985338523
HRK克羅地亞庫納6.29897143400.1587560780
UZS烏兹別克索姆8033.59806026140.0001244772
BGN保加利亞列弗1.66347159820.6011524339
DZD阿爾及利亞第納爾117.35771411310.0085209567
IRR伊朗里亞爾42198.71313188710.0000236974
DOP多米尼加披索49.79585518460.0200819927
ISK冰島克朗104.95510597020.0095278833
XAG白銀安士0.060716911016.4698760693
CRC哥斯達尼加科朗568.16424784870.0017600544
SYP敍利亞鎊516.74349480890.0019351961
LYD利比亞第納爾1.36449820100.7328701491
JMD牙買加元125.44750795820.0079714617
MUR毛里求斯盧比34.95246994760.0286102814
GHS加納塞地4.65716301500.2147229970
AOA安哥拉寬扎234.47832595160.0042647865
UYU烏拉圭披索31.51239311560.0317335467
AFN阿富汗阿富汗尼71.40926991230.0140037841
LBP黎巴嫩鎊1511.93369051300.0006614047
XPF法屬波利尼西亞法郎101.49397646200.0098528015
TTD千里達元6.69412679730.1493846816
TZS坦桑尼亞先令2286.19656498990.0004374077
ALL阿爾巴尼亞列克107.52661211010.0093000233
XCD東加勒比海元2.70774626780.3693108220
GTQ危地馬拉格查爾7.35907917990.1358865662
NPR尼泊爾盧比109.89704078120.0090994261
BOB玻利維亞玻利維亞諾6.95529052570.1437754464
ZWD津巴布韋元362.96437983200.0027550913
BBD巴巴多斯元2.00588217650.4985337682
CUC古巴可兌換披索1.00294108820.9970675364
LAK寮國基普8361.28679063610.0001195988
BND文萊元1.34392857690.7440871614
BWP博茨瓦納普拉10.08998280400.0991081967
HNL洪都拉斯倫皮拉23.87898376500.0418778291
PYG巴拉圭瓜拉尼5653.59377563320.0001768786
ETB埃塞俄比亞比爾27.58089212840.0362569853
NAD納米比亞元12.70140824880.0787314273
PGK巴布亞新幾內亞基那3.25172898600.3075287037
SDG蘇丹鎊18.11940348160.0551894548
MOP澳門幣(帕塔卡)8.10756363510.1233416159
NIO尼加拉瓜科多巴31.56255690820.0316831112
BMD百慕達元1.00294108820.9970675364
KZT哈薩克堅戈330.15376495430.0030288917
PAB巴拿馬巴波亞1.00294108820.9970675364
BAM波斯尼亞可兌換馬克1.66347159820.6011524339
GYD圭亞那元208.20178315750.0048030328
YER也門里亞爾250.57586503770.0039908073
MGA馬達加斯加阿里亞里3248.94602163020.0003077921
KYD開曼群島元0.82240953771.2159392056
MZN莫桑比克梅蒂卡爾60.56801366210.0165103648
RSD塞爾維亞第納爾100.55894605430.0099444161
SCR塞舌爾盧比13.87068124780.0720945123
AMD亞美尼亞德拉姆484.45063262530.0020641938
SBD所羅門群島元7.89093943550.1267276233
AZN阿塞拜疆馬納特1.70499989800.5865102990
SLL塞拉利昂利昂7872.89957650900.0001270180
TOP汤加潘加2.31773605700.4314555132
BZD伯利茲元2.02122535880.4947493834
MWK馬拉威克瓦查722.10907434740.0013848323
GMD岡比亞達拉西47.29864115590.0211422564
BIF布隆迪法郎1766.20140875980.0005661868
SOS索馬里先令573.68507232120.0017431166
HTG海地古德63.12541442230.0158414802
GNF幾內亞法郎9075.60391539370.0001101855
MVR馬爾代夫羅非亞15.71585467450.0636300106
MNT蒙古圖格里克2407.55879302580.0004153585
CDF剛果法郎1575.12072009560.0006348720
STD聖多美多布拉20848.24721034110.0000479657
TJS塔吉克斯坦索莫尼9.00992079160.1109887671
KPW北韓圜902.64299269230.0011078577
MMK緬甸元1342.89073582160.0007446622
LSL萊索托洛蒂12.70140824880.0787314273
LRD利比里亞元134.67496602320.0074252850
KGS吉爾吉斯索姆68.66796481820.0145628315
GIP直布羅陀鎊0.74678327391.3390765902
XPT白金安士0.0011132842898.2432618526
MDL摩爾多瓦列伊16.73406025330.0597583602
CUP古巴披索26.57793883820.0376251901
KHR柬埔寨里爾4056.90405246430.0002464934
MKD馬其頓第納爾52.22678810620.0191472621
VUV瓦努阿圖瓦圖108.29591578480.0092339586
MRO毛里塔尼亞烏吉亞357.54784441760.0027968285
ANG荷蘭盾1.80027699910.5554700752
SZL斯威士蘭里蘭吉尼12.70140824880.0787314273
CVE佛得角埃斯庫多93.78678777410.0106624827
SRD蘇里南元7.46687196860.1339248891
XPD鈀安士0.0010106143989.4971902466
SVC薩爾瓦多科朗8.77573452200.1139505756
BSD巴哈馬元1.00294108820.9970675364
XDR國際貨幣基金組織特別提款權0.70033871521.4278805074
RWF盧旺達法郎857.41524557400.0011662960
AWG阿魯巴弗羅林或荷蘭盾1.79526454790.5570209701
DJF吉布提法郎178.27187931730.0056094096
BTN不丹努扎姆68.36518866640.0146273274
KMF科摩羅法郎418.42817594060.0023898964
WST薩摩亞塔拉2.59053523610.3860206131
SPL塞波加鲁基尼0.16715684745.9824052423
ERN厄立特里亞納克法15.04411632350.0664711691
FKP褔克蘭群島鎊0.74678327391.3390765902
SHP聖赫勒拿島鎊0.74678327391.3390765902
JEP澤西島鎊0.74678327391.3390765902
TMT土庫曼馬納特3.51029342990.2848764697
TVD圖瓦盧元1.32269407480.7560327207
IMP人島鎊0.74678327391.3390765902
GGP格恩西島鎊0.74678327391.3390765902
ZMW贊比亞克瓦查10.26973084640.0973735354
AD