Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.13812030554431347.240065072685262
EUR歐元0.12962710281010167.714436088762697
GBP英國鎊0.111410719437255138.975796988396482
INR印度盧比11.5185711424334090.08681632362507946
AUD澳洲元0.21506342692990714.649791060596822
CAD加拿大元0.18983071683896135.267851360685363
SGD新加坡元0.188034076079286025.3181849846106735
CHF瑞士法郎0.125577608829146267.963203068793443
MYR馬來西亞令吉0.6606322375675171.5137014864458525
JPY日本圓21.3458526914436750.0468475077784474
CNY中國元，人民幣11
NZD新西蘭元0.234348918044223144.267141527025499
THB泰國銖5.08846101313660350.19652307395465038
HUF匈牙利福林51.117745513453930.01956267808674788
AED阿聯酋迪拉姆0.5072468221114911.9714268407584103
HKD香港元1.08197669304314710.9242343263304674
MXN墨西哥披索2.3778387372367320.4205499659586219
ZAR南非蘭特2.64033038049595170.37874048164084795
PHP菲律賓披索7.9438170678370080.12588406699957988
SEK瑞典克朗1.50886807615759650.6627484640980323
IDR印尼盾2238.1225315385390.00044680306190053685
BRL巴西雷亞爾0.71963410882430761.3895950563456982
SAR沙地阿拉伯利雅0.51795114579117531.9306840193827364
TRY土耳其里拉4.502259643701580.22211069088362032
KES肯雅先令18.3686050730493130.054440715341374214
KRW南韓圜190.180362457269350.005258166443050528
EGP埃及鎊6.6758761385703040.14979307273579204
IQD伊拉克第納爾180.919203586063620.005527329217565885
NOK挪威克朗1.52226672026054090.656915103437883
KWD科威特第納爾0.04259260960547820623.478251491577574
RUB俄羅斯盧布12.7498009672836670.0784325969139461
DKK丹麥克朗0.967260724127711.033847415754232
PKR巴基斯坦盧比38.466507284903960.025996641509286347
ILS以色列謝克爾0.51959433021232071.924578352483893
PLN波蘭茲羅提0.55932849589127231.787858132288668
QAR卡塔爾利雅0.50275791218130081.9890288661223245
XAU黃金安士0.0000576689883185406617340.342342688517
OMR阿曼里亞爾0.0531783309527887718.804651858814275
COP哥倫比亞披索543.48890373345080.0018399639682256344
CLP智利披索131.609850468729660.007598215456050525
TWD台灣新台幣4.4937369295780550.2225319407146284
ARS阿根廷披索120.273688586780840.008314370430889978
CZK捷克克朗3.2747616749080010.30536573322640137
VND越南盾3501.9612148644960.00028555427620254037
MAD摩洛哥迪拉姆1.40117813896912620.7136851283846887
JOD約旦第納爾0.097927296630918210.211657366269764
BHD巴林第納爾0.0519332348846618419.25549221458846
XOF非洲財政共同體法郎85.02980547800580.01176058200272685
LKR斯里蘭卡盧比41.718465595144140.023970200862718116
UAH烏克蘭格里夫納5.5075354166028850.18156941796241996
NGN尼日利亞奈拉159.107767529765250.006285048275929859
TND突尼西亞第納爾0.43553310253885512.2960367287140646
UGX烏干達先令525.13023745340070.0019042895051129835
RON羅馬尼亞新列伊0.64507005598012121.5502192215085806
BDT孟加拉塔卡15.1594330923992530.06596552746430784
PEN秘魯索爾0.51045224765438161.9590471089023056
GEL格魯吉亞拉里0.36877358391914632.711690976811534
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）85.02980547800580.01176058200272685
FJD斐濟元0.31433595042289183.1813096741071143
VEF委內瑞拉玻利瓦爾501331.12433670720.000001994689640151633
VES委內瑞拉玻利瓦爾5.0133112433670720.19946896401516329
BYN白俄羅斯盧布0.45164827598078652.214112293085651
UZS烏兹別克索姆1748.00381922954080.0005720811299146733
BGN保加利亞列弗0.2535285764890813.944328540191477
DZD阿爾及利亞第納爾18.58815110110720.05379771202421715
IRR伊朗里亞爾5767.4108055553940.00017338803038562142
DOP多米尼加披索8.205436018811730.1218704280561577
ISK冰島克朗19.5094710255907950.051257156008396566
CRC哥斯達尼加科朗69.274416301171310.014435343571174798
XAG白銀安士0.004823459505839246207.32007779673637
SYP敍利亞鎊1795.8211379187980.0005568483290930153
JMD牙買加元21.430460236192050.046662553625945305
LYD利比亞第納爾0.67128112321575911.489688843341102
GHS加納塞地1.85747077625582730.5383664781072557
MUR毛里求斯盧比6.4224915666620630.15570281247091247
AOA安哥拉寬扎116.421607814289690.008589470793043447
UYU烏拉圭披索5.3033099897448010.18856148366468028
AFN阿富汗阿富汗尼9.9423730656799430.10057960945479887
LBP黎巴嫩鎊12728.08253135510.00007856642958878855
XPF法屬波利尼西亞法郎15.4686280202419030.06464697442406801
TTD千里達元0.93697942088096611.0672592990994196
TZS坦桑尼亞先令357.68538281943790.00279575305011781
ALL阿爾巴尼亞列克13.1032656123539370.07631685333900173
XCD東加勒比海元0.373057385222086372.680552750362215
GTQ危地馬拉格查爾1.07434183532600920.9308024384031828
NPR尼泊爾盧比18.438352756250280.05423477971268434
BOB玻利維亞玻利維亞諾0.95632764089869321.045666733066783
ZWD津巴布韋元49.9857385764870160.020005706196975028
BBD巴巴多斯元0.27624061108862683.620032536342631
CUC古巴可兌換披索0.13812030554431347.240065072685262
LAK寮國基普2940.92926436414930.0003400285794416097
BND文萊元0.188034076079286025.3181849846106735
BWP博茨瓦納普拉1.91113050667224770.5232505035677799
HNL洪都拉斯倫皮拉3.408324250449040.2933993148886148
PYG巴拉圭瓜拉尼1021.18564071117730.0009792538791512744
ETB埃塞俄比亞比爾7.8840844822040240.12683780878518014
NAD納米比亞元2.64033038049595170.37874048164084795
PGK巴布亞新幾內亞基那0.52437128823054571.9070456801218658
SDG蘇丹鎊80.865622835009290.012366194248454712
MOP澳門幣（帕塔卡）1.11443599383444150.8973148799324927
BMD百慕達元0.13812030554431347.240065072685262
NIO尼加拉瓜科多巴5.1008612590499730.19604532435101918
BAM波斯尼亞可兌換馬克0.2535285764890813.944328540191477
KZT哈薩克堅戈61.65648791096240.016218893321398576
PAB巴拿馬巴波亞0.13812030554431347.240065072685262
GYD圭亞那元28.8620156724703070.03464761475248724
YER也門里亞爾34.578574847769260.02891964184187632
MGA馬達加斯加阿里亞里607.82230970394160.001645217663180347
KYD開曼群島元0.113391470328564368.81900549576074
MZN莫桑比克梅蒂卡爾8.8408621997360420.11311113977433745
RSD塞爾維亞第納爾15.1867832463055240.06584672894724228
SCR塞舌爾盧比1.87500689363481190.5333313724844183
AMD亞美尼亞德拉姆54.227348014388760.018440879678177487
AZN阿塞拜疆馬納特0.234951644505175064.256194937924659
SBD所羅門群島元1.1480348778784640.8710536755189631
SLL塞拉利昂利昂3120.9663679898480.0003204135777483818
TOP汤加潘加0.330824381456219063.022751816532419
BZD伯利茲元0.279610084417289633.576408919885742
GMD岡比亞達拉西9.3781413778137920.10663093674037973
MWK馬拉威克瓦查240.418669591737940.0041594107549889105
BIF布隆迪法郎396.554278461042140.0025217228871690033
HTG海地古德18.3024678422417960.05463744062382758
SOS索馬里先令78.828251063384130.012685807264655931
GNF幾內亞法郎1186.82769109522680.0008425822952253341
MNT蒙古圖格里克469.062970731331230.0021319099191327504
MVR馬爾代夫羅非亞2.12412631001661370.4707817963952335
CDF剛果法郎386.93154670697930.0025844364681830746
STN聖多美多布拉3.18616390059036720.3138570491664629
TJS塔吉克斯坦索莫尼1.50891077417923760.6627297101407097
KPW北韓圜124.297716909879710.008045200063690918
KGS吉爾吉斯索姆12.2949065435018060.08133449379723241
LRD利比里亞元26.7052823038804340.03744577528224422
LSL萊索托洛蒂2.64033038049595170.37874048164084795
MMK緬甸元289.7998951396460.0034506568731438965
GIP直布羅陀鎊0.111410719437255138.975796988396482
XPT白金安士0.00014773724749337276768.773731518579
MDL摩爾多瓦列伊2.43770068574772840.41022263555431737
CUP古巴披索3.31320767218978850.3018223120735058
KHR柬埔寨里爾560.87284656189480.0017829353054438616
MKD馬其頓第納爾7.984014700043730.12525027039272899
VUV瓦努阿圖瓦圖16.947225283791530.059006709550052924
ANG荷蘭盾0.247400434577775584.042030086594811
MRU毛里塔尼亞烏吉亞5.47829488920395850.18253854898733068
SZL斯威士蘭里蘭吉尼2.64033038049595170.37874048164084795
CVE佛得角埃斯庫多14.2939806268699010.06995951835279493
SRD蘇里南元4.7688301292528570.2096950348190893
SVC薩爾瓦多科朗1.20855267351274230.827436008306887
XPD鈀安士0.00013441664258970767439.5549593690785
BSD巴哈馬元0.13812030554431347.240065072685262
XDR國際貨幣基金組織特別提款權0.104939666610959339.529285086327551
RWF盧旺達法郎179.23792497205620.005579176394481823
AWG阿魯巴弗羅林或荷蘭盾0.2472353469243214.044729090885621
BTN不丹努扎姆11.5185711424334090.08681632362507946
DJF吉布提法郎24.5667653667248120.04070539955392254
KMF科摩羅法郎63.772354108504360.0156807760036358
ERN厄立特里亞納克法2.0718045831647010.4826710048456841
FKP褔克蘭群島鎊0.111410719437255138.975796988396482
SHP聖赫勒拿島鎊0.111410719437255138.975796988396482
SPL塞波加鲁基尼0.0230200508319720343.440390609873134
WST薩摩亞塔拉0.3852671667898332.5956014065052933
JEP澤西島鎊0.111410719437255138.975796988396482
TMT土庫曼馬納特0.482536183882988132.0723834468805213
GGP格恩西島鎊0.111410719437255138.975796988396482
IMP人島鎊0.111410719437255138.975796988396482
TVD圖瓦盧元0.21506342692990714.649791060596822
ZMW贊比亞克瓦查3.54653320471647770.28196549764996304
ADACardano0.292054245375041433.4240214475083217
BCHBitcoin Cash0.00028827297935647243468.934210318133
BTCBitcoin0.0000021427968411921388466679.7993988329
CLFCLF0.0035299765521522967283.28800070648634
CNHChinese Yuan Renminbi Offshore1.00099870149850560.9990022949110617
DOGEDogecoin0.8940740547600461.1184755833993894
DOTPolkadot0.0202658152296896649.34417829562505
ETHEthereum0.0000448108997153544422315.99915092422
LINKChainlink0.009856086669937668101.46014675886818
LTCLitecoin0.0016920105314979655591.012869828111
LUNATerra0.43603604140031312.293388401537951
MXVMXV0.29265154219183843.417033078009484
SLE塞拉利昂利昂3.1209663679898480.3204135777483818
UNIUniswap0.01820511523287738554.92961660545042
VEDVED5.0133112433670720.19946896401516329
XBTXBT0.0000021427968411921388466679.7993988329
XLMStellar Lumen1.224778848602880.816473930081918
XRPRipple0.274446142059428473.643702157720477
ZWL津巴布韋元4253.4068462467760.0002351056543961705

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06573▲
GBP / EUR1.16074▼
USD / JPY154.634▲
GBP / USD1.23704▼
USD / CHF0.910486▼
USD / CAD1.37500▼
EUR / JPY164.798▲
AUD / USD0.641705▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement