目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 05:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ COP COP/單位
USD美元0.00034262972918.6030913146
EUR歐元0.00029157723429.6238528496
GBP英國鎊0.00025506053920.6382823026
INR印度盧比0.023330256642.8627946572
AUD澳洲元0.00045561742194.8241891986
CAD加拿大元0.00044092792267.9445097802
SGD新加坡元0.00046053062171.4083514256
CHF瑞士法郎0.00034238262920.7091562730
MYR馬來西亞令吉0.0013625174733.9355614243
JPY日本圓0.038109321326.2402993467
CNY中國元,人民幣0.0021873808457.1677703187
NZD新西蘭元0.00049680882012.8466468824
THB泰國銖0.011041111990.5705879667
HUF匈牙利福林0.092796312010.7762903298
AED阿聯酋迪拉姆0.0012583074794.7183366411
HKD香港元0.0026895842371.8046839161
MXN墨西哥披索0.0068272039146.4728479920
ZAR南非蘭特0.0043778071228.4248656173
PHP菲律賓披索0.017956045955.6915485109
SEK瑞典克朗0.0030031235332.9866338248
IDR印尼盾4.86535127010.2055350055
SAR沙地阿拉伯利雅0.0012848612778.2941576839
BRL巴西雷亞爾0.0012807896780.7683625724
TRY土耳其里拉0.0015485136645.7805841776
KES肯雅先令0.034462500529.0170470903
KRW南韓圜0.37197318162.6883658537
EGP埃及鎊0.0061191132163.4223727621
IQD伊拉克第納爾0.40601634122.4629550553
NOK挪威克朗0.0027830521359.3177403218
KWD科威特第納爾0.00010387839626.6463794548
RUB俄羅斯盧布0.021346743246.8455533926
DKK丹麥克朗0.0021714438460.5230764690
PKR巴基斯坦盧比0.039689431925.1956239429
ILS以色列謝克爾0.0012307552812.5092845852
PLN波蘭茲羅提0.0012544293797.1752292433
QAR卡塔爾利雅0.0012471720801.8140360754
XAU黃金安士0.00000026603759081.4529654900
OMR阿曼里亞爾0.00013174117590.6452309873
COP哥倫比亞披索1.00000000001.0000000000
CLP智利披索0.21782665894.5908063093
TWD台灣新台幣0.010284542797.2332970496
ARS阿根廷披索0.0083521284119.7299594580
CZK捷克克朗0.0074826477133.6425345484
VND越南盾7.80307196860.1281546555
MAD摩洛哥迪拉姆0.0032356402309.0578459661
JOD約旦第納爾0.00024292444116.5064757611
BHD巴林第納爾0.00012882887762.2422641346
XOF非洲財政共同體法郎0.19126208245.2284278586
LKR斯里蘭卡盧比0.054094930118.4860207464
UAH烏克蘭格里夫納0.0089888981111.2483414152
NGN尼日利亞奈拉0.12351799358.0959864379
TND突尼西亞第納爾0.00086432721156.9692120497
UGX烏干達先令1.27393742410.7849679122
RON羅馬尼亞新列伊0.0013501998740.6311188524
BDT孟加拉塔卡0.029012461034.4679481190
PEN秘魯索爾0.0011266486887.5881919097
GEL格魯吉亞拉里0.00083680451195.0223127373
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.19126208245.2284278586
FJD斐濟元0.00071256691403.3769777935
VEF委內瑞拉玻利瓦爾0.0034220138292.2255911204
BYN白俄羅斯盧布0.00068183281466.6351242365
HRK克羅地亞庫納0.0021518856464.7087208854
UZS烏兹別克索姆2.75131621150.3634624024
BGN保加利亞列弗0.00057027541753.5388314905
DZD阿爾及利亞第納爾0.040058580924.9634404983
IRR伊朗里亞爾14.39902717230.0694491363
DOP多米尼加披索0.017007725258.7968108943
ISK冰島克朗0.035962614627.8066544898
XAG白銀安士0.000020917647806.5955760106
CRC哥斯達尼加科朗0.19406691295.1528618915
SYP敍利亞鎊0.17653312515.6646592501
LYD利比亞第納爾0.00046529132149.1911585629
JMD牙買加元0.042832170123.3469375438
MUR毛里求斯盧比0.012025756283.1548538350
GHS加納塞地0.0015790785633.2807284890
AOA安哥拉寬扎0.080102536112.4839992454
UYU烏拉圭披索0.010679762193.6350444369
AFN阿富汗阿富汗尼0.024327846941.1051583594
LBP黎巴嫩鎊0.51651422031.9360551186
XPF法屬波利尼西亞法郎0.034794411128.7402478870
TTD千里達元0.0023174333431.5118871458
TZS坦桑尼亞先令0.78087803751.2806097137
ALL阿爾巴尼亞列克0.036913207227.0905747879
XCD東加勒比海元0.00092495321081.1357462425
GTQ危地馬拉格查爾0.0025140404397.7660898269
NPR尼泊爾盧比0.037503387626.6642579516
BOB玻利維亞玻利維亞諾0.0023760614420.8645374486
ZWD津巴布韋元0.12399767588.0646672874
BBD巴巴多斯元0.00068525931459.3015456573
CUC古巴可兌換披索0.00034262972918.6030913146
LAK寮國基普2.85664239650.3500613172
BND文萊元0.00046053062171.4083514256
BWP博茨瓦納普拉0.0034024839293.9029336889
HNL洪都拉斯倫皮拉0.0081611017122.5324764290
PYG巴拉圭瓜拉尼1.93709290780.5162375000
ETB埃塞俄比亞比爾0.0094223158106.1310215016
NAD納米比亞元0.0043778071228.4248656173
PGK巴布亞新幾內亞基那0.0011178553894.5701326117
SDG蘇丹鎊0.0061900539161.5494819832
MOP澳門幣(帕塔卡)0.0027702717360.9754212744
NIO尼加拉瓜科多巴0.010746305593.0552361038
BMD百慕達元0.00034262972918.6030913146
KZT哈薩克堅戈0.11266571388.8758147108
PAB巴拿馬巴波亞0.00034262972918.6030913146
BAM波斯尼亞可兌換馬克0.00057027541753.5388314905
GYD圭亞那元0.071801485013.9272885567
YER也門里亞爾0.085605893211.6814387722
MGA馬達加斯加阿里亞里1.10840707260.9021956145
KYD開曼群島元0.00028114873556.8362344204
MZN莫桑比克梅蒂卡爾0.020719777048.2630676023
RSD塞爾維亞第納爾0.034418395629.0542305196
SCR塞舌爾盧比0.0047387790211.0248228070
AMD亞美尼亞德拉姆0.16557921536.0394053560
SBD所羅門群島元0.0026809743372.9987262819
AZN阿塞拜疆馬納特0.00058247041716.8252994580
SLL塞拉利昂利昂2.68964562000.3717961922
TOP汤加潘加0.00078079921280.7390597602
BZD伯利茲元0.00069050161448.2225685691
MWK馬拉威克瓦查0.24787588244.0342771154
GMD岡比亞達拉西0.016161840761.8741404410
BIF布隆迪法郎0.60336453351.6573728558
SOS索馬里先令0.19632680515.0935479710
HTG海地古德0.021736439946.0056938379
GNF幾內亞法郎3.10053707160.3225247681
MVR馬爾代夫羅非亞0.0053690080186.2541455097
MNT蒙古圖格里克0.82351119691.2143125726
CDF剛果法郎0.53810038061.8583893193
STD聖多美多布拉7.15955570000.1396734716
TJS塔吉克斯坦索莫尼0.0030780133324.8848829693
KPW北韓圜0.30836380333.2429227727
MMK緬甸元0.46051309192.1714909250
LSL萊索托洛蒂0.0043778071228.4248656173
LRD利比里亞元0.045946680721.7643578189
KGS吉爾吉斯索姆0.023452999542.6384692685
GIP直布羅陀鎊0.00025506053920.6382823026
XPT白金安士0.00000038652587551.9531799500
MDL摩爾多瓦列伊0.0057064941175.2389426773
CUP古巴披索0.0090796861110.1359657100
KHR柬埔寨里爾1.37704461180.7261928854
MKD馬其頓第納爾0.017871574555.9547787707
VUV瓦努阿圖瓦圖0.037110112926.9468325954
MRO毛里塔尼亞烏吉亞0.12214752128.1868218837
ANG荷蘭盾0.00061416371628.2304584032
SZL斯威士蘭里蘭吉尼0.0043778071228.4248656173
CVE佛得角埃斯庫多0.032152214031.1020572491
SRD蘇里南元0.0025502350392.1207248584
XPD鈀安士0.00000035282834695.8118152900
SVC薩爾瓦多科朗0.0029980096333.5546390074
BSD巴哈馬元0.00034262972918.6030913146
XDR國際貨幣基金組織特別提款權0.00023925324179.6732024628
RWF盧旺達法郎0.29291748753.4139306888
AWG阿魯巴弗羅林或荷蘭盾0.00061330711630.5045202875
DJF吉布提法郎0.060902425416.4197073306
BTN不丹努扎姆0.023330256642.8627946572
KMF科摩羅法郎0.14344656186.9712371448
WST薩摩亞塔拉0.00088120531134.8093141290
SPL塞波加鲁基尼0.000057104917511.6186179341
ERN厄立特里亞納克法0.0051394450194.5735394210
FKP褔克蘭群島鎊0.00025506053920.6382823026
SHP聖赫勒拿島鎊0.00025506053920.6382823026
JEP澤西島鎊0.00025506053920.6382823026
TMT土庫曼馬納特0.0011992038833.8865975661
TVD圖瓦盧元0.00045561742194.8241891986
IMP人島鎊0.00025506053920.6382823026
GGP格恩西島鎊0.00025506053920.6382823026
ZMW贊比亞克瓦查0.0034948351286.1365332105
AD