目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-25 00:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CUC CUC/單位
USD美元1.00000000001.0000000000
EUR歐元0.85336626171.1718297815
GBP英國鎊0.74778816461.3372771158
INR印度盧比68.27432466640.0146467945
AUD澳洲元1.32100807270.7569976450
CAD加拿大元1.28935921600.7755790532
SGD新加坡元1.34063715980.7459139803
CHF瑞士法郎0.99215554851.0079064734
MYR馬來西亞令吉3.98018678990.2512444900
JPY日本圓109.50793364940.0091317585
CNY中國元,人民幣6.37921070750.1567592052
NZD新西蘭元1.44315467140.6929264200
THB泰國銖32.03852393110.0312124242
HUF匈牙利福林272.48652572540.0036699062
AED阿聯酋迪拉姆3.67250000000.2722940776
HKD香港元7.84720202770.1274339563
MXN墨西哥披索19.57826060240.0510770604
ZAR南非蘭特12.42919266360.0804557486
PHP菲律賓披索52.52408441840.0190388849
SEK瑞典克朗8.76643864310.1140714081
IDR印尼盾14134.59020023000.0000707484
SAR沙地阿拉伯利雅3.75000000000.2666666667
BRL巴西雷亞爾3.64943778980.2740148093
TRY土耳其里拉4.76260940650.2099689298
KES肯雅先令101.05387901340.0098957112
KRW南韓圜1080.96875259280.0009250961
EGP埃及鎊17.91711440470.0558125587
IQD伊拉克第納爾1187.78383058430.0008419040
NOK挪威克朗8.10589178680.1233670553
KWD科威特第納爾0.30212953603.3098385985
RUB俄羅斯盧布61.55711660220.0162450754
DKK丹麥克朗6.35676225360.1573127891
PKR巴基斯坦盧比115.55524090590.0086538697
ILS以色列謝克爾3.56577564850.2804438918
PLN波蘭茲羅提3.67717762630.2719477006
QAR卡塔爾利雅3.64000000000.2747252747
XAU黃金安士0.00076759601302.7686439221
OMR阿曼里亞爾0.38450000002.6007802341
COP哥倫比亞披索2852.89380809690.0003505213
CLP智利披索626.87772976080.0015952074
TWD台灣新台幣29.96161518770.0333760378
ARS阿根廷披索24.57826874700.0406863482
CZK捷克克朗22.01543475970.0454226778
VND越南盾22771.11326825700.0000439153
MAD摩洛哥迪拉姆9.47105384950.1055848711
JOD約旦第納爾0.70900000001.4104372355
BHD巴林第納爾0.37600000002.6595744681
XOF非洲財政共同體法郎559.77157289610.0017864430
LKR斯里蘭卡盧比157.98205551800.0063298328
UAH烏克蘭格里夫納26.13180870380.0382675387
NGN尼日利亞奈拉360.08468510740.0027771245
TND突尼西亞第納爾2.53819194820.3939812356
UGX烏干達先令3736.91317732480.0002676005
RON羅馬尼亞新列伊3.94992624450.2531692842
BDT孟加拉塔卡84.32778273140.0118584880
PEN秘魯索爾3.26471353420.3063055884
GEL格魯吉亞拉里2.48834680270.4018732433
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)559.77157289610.0017864430
FJD斐濟元2.07079499580.4829063244
VEF委內瑞拉玻利瓦爾9.98750000000.1001251564
BYN白俄羅斯盧布1.99829151760.5004274858
HRK克羅地亞庫納6.30941062040.1584934093
UZS烏兹別克索姆7997.03887992630.0001250463
BGN保加利亞列弗1.66903933550.5991470535
DZD阿爾及利亞第納爾116.89764071950.0085544926
IRR伊朗里亞爾42036.78674200800.0000237887
DOP多米尼加披索49.58627329140.0201668715
ISK冰島克朗105.63342068980.0094667009
XAG白銀安士0.060060984616.6497437007
CRC哥斯達尼加科朗565.60788055320.0017680093
SYP敍利亞鎊515.02431963820.0019416559
LYD利比亞第納爾1.36079094210.7348667375
JMD牙買加元126.68725305260.0078934540
MUR毛里求斯盧比34.66525060780.0288473322
GHS加納塞地4.64052258740.2154929711
AOA安哥拉寬扎234.52482691620.0042639409
UYU烏拉圭披索31.26660939720.0319830010
AFN阿富汗阿富汗尼71.63748113610.0139591731
LBP黎巴嫩鎊1507.50000000000.0006633499
XPF法屬波利尼西亞法郎101.83368277460.0098199336
TTD千里達元6.71864495190.1488395364
TZS坦桑尼亞先令2281.50402588180.0004383074
ALL阿爾巴尼亞列克107.95592569640.0092630395
XCD東加勒比海元2.70247102760.3700317190
GTQ危地馬拉格查爾7.42405456990.1346972858
NPR尼泊爾盧比109.75097690120.0091115362
BOB玻利維亞玻利維亞諾6.91090690540.1446988092
ZWD津巴布韋元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兌換披索1.00000000001.0000000000
LAK寮國基普8335.25832977320.0001199723
BND文萊元1.34063715980.7459139803
BWP博茨瓦納普拉9.90662046560.1009425973
HNL洪都拉斯倫皮拉23.83636412080.0419527070
PYG巴拉圭瓜拉尼5641.57973765590.0001772553
ETB埃塞俄比亞比爾27.51480353170.0363440720
NAD納米比亞元12.42919266360.0804557486
PGK巴布亞新幾內亞基那3.25968056140.3067785267
SDG蘇丹鎊18.01061102830.0555228248
MOP澳門幣(帕塔卡)8.08261808860.1237222876
NIO尼加拉瓜科多巴31.38417901960.0318631881
BMD百慕達元1.00000000001.0000000000
KZT哈薩克堅戈325.91851704910.0030682516
PAB巴拿馬巴波亞1.00000000001.0000000000
BAM波斯尼亞可兌換馬克1.66903933550.5991470535
GYD圭亞那元207.36207778550.0048224825
YER也門里亞爾250.32868636710.0039947479
MGA馬達加斯加阿里亞里3273.64040681840.0003054703
KYD開曼群島元0.82000000101.2195121936
MZN莫桑比克梅蒂卡爾60.22932482510.0166032079
RSD塞爾維亞第納爾100.82898625130.0099177829
SCR塞舌爾盧比13.51956914970.0739668542
AMD亞美尼亞德拉姆482.49541639430.0020725585
SBD所羅門群島元7.87052281540.1270563625
AZN阿塞拜疆馬納特1.70132449150.5877773494
SLL塞拉利昂利昂7730.80450872590.0001293526
TOP汤加潘加2.23302574970.4478228700
BZD伯利茲元2.01011335390.4974843822
MWK馬拉威克瓦查720.50959336930.0013879066
GMD岡比亞達拉西47.16089716770.0212040071
BIF布隆迪法郎1761.06665017630.0005678377
SOS索馬里先令575.76841833300.0017368094
HTG海地古德64.46290476270.0155127977
GNF幾內亞法郎9029.19009293300.0001107519
MVR馬爾代夫羅非亞15.52306376310.0644202727
MNT蒙古圖格里克2413.24413765430.0004143800
CDF剛果法郎1606.93439235380.0006223029
STD聖多美多布拉20914.41054115500.0000478139
TJS塔吉克斯坦索莫尼8.98529903380.1112929015
KPW北韓圜900.02514973310.0011110801
MMK緬甸元1343.77585256150.0007441717
LSL萊索托洛蒂12.42919266360.0804557486
LRD利比里亞元136.98360245260.0073001438
KGS吉爾吉斯索姆68.29754674230.0146418144
GIP直布羅陀鎊0.74778816461.3372771158
XPT白金安士0.0010969999911.5771113562
MDL摩爾多瓦列伊16.70251689850.0598712162
CUP古巴披索26.50000000000.0377358491
KHR柬埔寨里爾4051.52165260250.0002468208
MKD馬其頓第納爾52.44838926570.0190663625
VUV瓦努阿圖瓦圖110.17036924370.0090768508
MRO毛里塔尼亞烏吉亞356.45640484060.0028053922
ANG荷蘭盾1.79037398080.5585425228
SZL斯威士蘭里蘭吉尼12.42919266360.0804557486
CVE佛得角埃斯庫多94.10069767260.0106269138
SRD蘇里南元7.46072247490.1340352765
XPD鈀安士0.0010223757978.1140142513
SVC薩爾瓦多科朗8.75000000000.1142857143
BSD巴哈馬元1.00000000001.0000000000
XDR國際貨幣基金組織特別提款權0.70457611701.4192930698
RWF盧旺達法郎867.05435372820.0011533302
AWG阿魯巴弗羅林或荷蘭盾1.79000000000.5586592179
DJF吉布提法郎177.80665902040.0056240863
BTN不丹努扎姆68.27432466640.0146467945
KMF科摩羅法郎419.82867967210.0023819240
WST薩摩亞塔拉2.55104320610.3919964968
SPL塞波加鲁基尼0.16666666606.0000000240
ERN厄立特里亞納克法15.00000000000.0666666667
FKP褔克蘭群島鎊0.74778816461.3372771158
SHP聖赫勒拿島鎊0.74778816461.3372771158
JEP澤西島鎊0.74778816461.3372771158
TMT土庫曼馬納特3.50150083850.2855918208
TVD圖瓦盧元1.32100807270.7569976450
IMP人島鎊0.74778816461.3372771158
GGP格恩西島鎊0.74778816461.3372771158
ZMW贊比亞克瓦查10.37772841000.0963602014
AD