目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-26 04:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ EGP EGP/單位
USD美元0.055847609917.9058692488
EUR歐元0.047885963820.8829460930
GBP英國鎊0.041972828923.8249369172
INR印度盧比3.78297241340.2643423982
AUD澳洲元0.073909253913.5301054677
CAD加拿大元0.072406373913.8109388103
SGD新加坡元0.074959690013.3405034079
CHF瑞士法郎0.055249986218.0995520375
MYR馬來西亞令吉0.22234259164.4975638391
JPY日本圓6.11248113690.1635996869
CNY中國元,人民幣0.35697418562.8013230101
NZD新西蘭元0.080722126612.3881771041
THB泰國銖1.78195913550.5611800967
HUF匈牙利福林15.31273869900.0653051044
AED阿聯酋迪拉姆0.20510034724.8756621508
HKD香港元0.43815417372.2823016644
MXN墨西哥披索1.09116676550.9164501995
ZAR南非蘭特0.69582600671.4371408806
PHP菲律賓披索2.93859734140.3402984090
SEK瑞典克朗0.48950476492.0428810337
IDR印尼盾788.99504085140.0012674351
SAR沙地阿拉伯利雅0.20942853704.7748984663
BRL巴西雷亞爾0.20408405034.8999419524
TRY土耳其里拉0.26292848173.8033156147
KES肯雅先令5.64884578440.1770273146
KRW南韓圜60.17593530130.0166179386
EGP埃及鎊1.00000000001.0000000000
IQD伊拉克第納爾66.17940891290.0151104402
NOK挪威克朗0.45633803042.1913580141
KWD科威特第納爾0.016895506859.1873337499
RUB俄羅斯盧布3.46412899980.2886728526
DKK丹麥克朗0.35710284802.8003137065
PKR巴基斯坦盧比6.45339721150.1549571438
ILS以色列謝克爾0.19892287675.0270738910
PLN波蘭茲羅提0.20662806994.8396135159
QAR卡塔爾利雅0.20328529994.9191948486
XAU黃金安士0.000042906623306.4610480148
OMR阿曼里亞爾0.021473406046.5692308161
COP哥倫比亞披索160.68685312280.0062232845
CLP智利披索34.90050234030.0286528827
TWD台灣新台幣1.67335492110.5976018521
ARS阿根廷披索1.37291728370.7283760004
CZK捷克克朗1.23318326500.8109094799
VND越南盾1271.71892435730.0007863373
MAD摩洛哥迪拉姆0.53049494051.8850321157
JOD約旦第納爾0.039595955425.2551047233
BHD巴林第納爾0.020998701347.6219926830
XOF非洲財政共同體法郎31.41113313600.0318358461
LKR斯里蘭卡盧比8.82650609940.1132951123
UAH烏克蘭格里夫納1.46054263140.6846770361
NGN尼日利亞奈拉20.16019464690.0496026957
TND突尼西亞第納爾0.14268301067.0085428938
UGX烏干達先令208.51101686300.0047959097
RON羅馬尼亞新列伊0.22182051174.5081493701
BDT孟加拉塔卡4.70804392720.2124024362
PEN秘魯索爾0.18258042875.4770382947
GEL格魯吉亞拉里0.13813348477.2393743056
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)31.41113313600.0318358461
FJD斐濟元0.11546776308.6604258563
VEF委內瑞拉玻利瓦爾0.55777800351.7928279598
BYN白俄羅斯盧布0.11169521978.9529346235
HRK克羅地亞庫納0.35413257642.8238012163
UZS烏兹別克索姆447.61859300920.0022340448
BGN保加利亞列弗0.093656804510.6772807926
DZD阿爾及利亞第納爾6.52299146650.1533038952
IRR伊朗里亞爾2352.02204338910.0004251661
DOP多米尼加披索2.76335184270.3618793613
ISK冰島克朗5.93377062750.1685269052
XAG白銀安士0.0033826505295.6261683155
CRC哥斯達尼加科朗31.58097597680.0316646326
SYP敍利亞鎊28.77436293490.0347531586
LYD利比亞第納爾0.075998065513.1582296667
JMD牙買加元7.04814524010.1418812987
MUR毛里求斯盧比1.94931893060.5129996864
GHS加納塞地0.25874569403.8647986153
AOA安哥拉寬扎13.09768831730.0763493508
UYU烏拉圭披索1.74672103520.5725012637
AFN阿富汗阿富汗尼4.01097525720.2493159234
LBP黎巴嫩鎊84.19027186300.0118778569
XPF法屬波利尼西亞法郎5.71431548550.1749990883
TTD千里達元0.37676487582.6541752275
TZS坦桑尼亞先令127.40194480150.0078491737
ALL阿爾巴尼亞列克6.05774096450.1650780391
XCD東加勒比海元0.15081595396.6305982509
GTQ危地馬拉格查爾0.41402398762.4153189908
NPR尼泊爾盧比6.08112815450.1644431715
BOB玻利維亞玻利維亞諾0.38634134712.5883846178
ZWD津巴布韋元20.21125000810.0494773950
BBD巴巴多斯元0.11169521978.9529346244
CUC古巴可兌換披索0.055847609917.9058692488
LAK寮國基普467.86331080690.0021373764
BND文萊元0.074959690013.3405034079
BWP博茨瓦納普拉0.55437326751.8038387827
HNL洪都拉斯倫皮拉1.33297991090.7501988529
PYG巴拉圭瓜拉尼315.51596646950.0031694117
ETB埃塞俄比亞比爾1.53761258650.6503588802
NAD納米比亞元0.69582600671.4371408806
PGK巴布亞新幾內亞基那0.18172403085.5028495452
SDG蘇丹鎊1.00643531140.9936058370
MOP澳門幣(帕塔卡)0.45129879902.2158268586
NIO尼加拉瓜科多巴1.75425805390.5700415613
BMD百慕達元0.055847609917.9058692488
KZT哈薩克堅戈18.35327652780.0544861839
PAB巴拿馬巴波亞0.055847609917.9058692488
BAM波斯尼亞可兌換馬克0.093656804510.6772807926
GYD圭亞那元11.71515335960.0853595313
YER也門里亞爾13.97636943250.0715493394
MGA馬達加斯加阿里亞里182.25615192580.0054867832
KYD開曼群島元0.045804267621.8320268716
MZN莫桑比克梅蒂卡爾3.35309046370.2982323355
RSD塞爾維亞第納爾5.65596942130.1768043505
SCR塞舌爾盧比0.75467955731.3250657054
AMD亞美尼亞德拉姆26.96099268100.0370906224
SBD所羅門群島元0.43974408492.2740499176
AZN阿塞拜疆馬納特0.094940939410.5328639672
SLL塞拉利昂利昂441.19611729990.0022665657
TOP汤加潘加0.12823728387.7980441450
BZD伯利茲元0.11231020838.9039101191
MWK馬拉威克瓦查40.25944467930.0248388920
GMD岡比亞達拉西2.63347333410.3797266473
BIF布隆迪法郎99.50379912450.0100498675
SOS索馬里先令31.93615424420.0313124740
HTG海地古德3.60167747510.2776484033
GNF幾內亞法郎503.50145957760.0019860916
MVR馬爾代夫羅非亞0.86461029521.1565904380
MNT蒙古圖格里克134.50896835100.0074344485
CDF剛果法郎87.70867131410.0114013812
STD聖多美多布拉1175.87142582270.0008504331
TJS塔吉克斯坦索莫尼0.50164556751.9934393222
KPW北韓圜50.21152766410.0199157454
MMK緬甸元75.17087732400.0133030242
LSL萊索托洛蒂0.69582600671.4371408806
LRD利比里亞元7.69580080790.1299409931
KGS吉爾吉斯索姆3.81075061470.2624154927
GIP直布羅陀鎊0.041972828923.8249369172
XPT白金安士0.000061935916145.7339855034
MDL摩爾多瓦列伊0.93377954301.0709165857
CUP古巴披索1.47996166130.6756931792
KHR柬埔寨里爾227.13858998560.0044025984
MKD馬其頓第納爾2.94874170180.3391277030
VUV瓦努阿圖瓦圖6.10972860130.1636733913
MRO毛里塔尼亞烏吉亞19.90810018170.0502308101
ANG荷蘭盾0.10010684179.9893272301
SZL斯威士蘭里蘭吉尼0.69582600671.4371408806
CVE佛得角埃斯庫多5.28038522480.1893801224
SRD蘇里南元0.41652542142.4008138486
XPD鈀安士0.000056996017545.0792569909
SVC薩爾瓦多科朗0.48866658632.0463850570
BSD巴哈馬元0.055847609917.9058692488
XDR國際貨幣基金組織特別提款權0.039379497725.3939247461
RWF盧旺達法郎47.97762346830.0208430499
AWG阿魯巴弗羅林或荷蘭盾0.099967221610.0032789099
DJF吉布提法郎9.93903074290.1006134326
BTN不丹努扎姆3.78297241340.2643423982
KMF科摩羅法郎23.55834985200.0424477948
WST薩摩亞塔拉0.14442102316.9241996664
SPL塞波加鲁基尼0.0093079349107.4352159225
ERN厄立特里亞納克法0.83771414791.1937246166
FKP褔克蘭群島鎊0.041972828923.8249369172
SHP聖赫勒拿島鎊0.041972828923.8249369172
JEP澤西島鎊0.041972828923.8249369172
TMT土庫曼馬納特0.19602511015.1013872645
TVD圖瓦盧元0.073909253913.5301054677
IMP人島鎊0.041972828923.8249369172
GGP格恩西島鎊0.041972828923.8249369172
ZMW贊比亞克瓦查0.58009803741.7238465493
AD