目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 00:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ ERN ERN/單位
USD美元0.066666666715.0000000000
EUR歐元0.056541834617.6860196767
GBP英國鎊0.049633563920.1476565875
INR印度盧比4.54672637110.2199384609
AUD澳洲元0.087910759411.3751719056
CAD加拿大元0.085167701811.7415402590
SGD新加坡元0.089277721311.2010027265
CHF瑞士法郎0.066453645215.0480834707
MYR馬來西亞令吉0.26471496513.7776481563
JPY日本圓7.39586062050.1352107687
CNY中國元,人民幣0.42551064042.3501174942
NZD新西蘭元0.095904912310.4269945686
THB泰國銖2.14321286650.4665892108
HUF匈牙利福林17.96324436040.0556692310
AED阿聯酋迪拉姆0.24483333334.0844111641
HKD香港元0.52316804951.9114317109
MXN墨西哥披索1.32209304100.7563764190
ZAR南非蘭特0.84485028021.1836416741
PHP菲律賓披索3.49207595000.2863626148
SEK瑞典克朗0.57830282541.7291978460
IDR印尼盾944.44079338230.0010588276
SAR沙地阿拉伯利雅0.25000000004.0000000000
BRL巴西雷亞爾0.24549832234.0733475926
TRY土耳其里拉0.30526115853.2758835249
KES肯雅先令6.68667529510.1495511530
KRW南韓圜71.80140014110.0139273050
EGP埃及鎊1.19351705800.8378598306
IQD伊拉克第納爾78.99999564880.0126582285
NOK挪威克朗0.53660956811.8635523095
KWD科威特第納爾0.020179995149.5540259567
RUB俄羅斯盧布4.10835951060.2434061570
DKK丹麥克朗0.42105571972.3749825814
PKR巴基斯坦盧比7.70663848350.1297582600
ILS以色列謝克爾0.23823354604.1975616645
PLN波蘭茲羅提0.24262606164.1215687765
QAR卡塔爾利雅0.24266666674.1208791209
XAU黃金安士0.000051567919391.8934904128
OMR阿曼里亞爾0.025633333339.0117035111
COP哥倫比亞披索191.72510365020.0052158011
CLP智利披索42.47064536550.0235456747
TWD台灣新台幣1.99620227010.5009512387
ARS阿根廷披索1.62463915240.6155212981
CZK捷克克朗1.45241786770.6885070903
VND越南盾1518.25704774620.0006586500
MAD摩洛哥迪拉姆0.62890382211.5900682503
JOD約旦第納爾0.047266666721.1565585331
BHD巴林第納爾0.025066666739.8936170213
XOF非洲財政共同體法郎37.08901222560.0269621632
LKR斯里蘭卡盧比10.52001774210.0950568739
UAH烏克蘭格里夫納1.74633331150.5726283714
NGN尼日利亞奈拉24.06672564550.0415511447
TND突尼西亞第納爾0.16960760185.8959621460
UGX烏干達先令248.00976321160.0040320993
RON羅馬尼亞新列伊0.26136352193.8260886318
BDT孟加拉塔卡5.58074403260.1791875768
PEN秘魯索爾0.21876665574.5710805279
GEL格魯吉亞拉里0.16243333806.1563716693
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)37.08901222560.0269621632
FJD斐濟元0.13745333747.2751962168
VEF委內瑞拉玻利瓦爾0.66583333331.5018773467
BYN白俄羅斯盧布0.13324386237.5050361247
HRK克羅地亞庫納0.41869999572.3883449017
UZS烏兹別克索姆534.00000410860.0018726592
BGN保加利亞列弗0.11058621649.0427182712
DZD阿爾及利亞第納爾7.80194201990.1281732160
IRR伊朗里亞爾2804.99999573710.0003565062
DOP多米尼加披索3.30464907190.3026039916
ISK冰島克朗6.97699960220.1433280861
XAG白銀安士0.0040363760247.7469917474
CRC哥斯達尼加科朗37.67333869330.0265439707
SYP敍利亞鎊34.34852703080.0291133299
LYD利比亞第納爾0.090699998111.0253585502
JMD牙買加元8.35998346210.1196174615
MUR毛里求斯盧比2.32333592030.4304155896
GHS加納塞地0.30965622763.2293876587
AOA安哥拉寬扎15.59384007600.0641278861
UYU烏拉圭披索2.09466667010.4774029273
AFN阿富汗阿富汗尼4.76934259190.2096725032
LBP黎巴嫩鎊100.50000000000.0099502488
XPF法屬波利尼西亞法郎6.74723563730.1482088449
TTD千里達元0.44496666552.2473593584
TZS坦桑尼亞先令151.89984159780.0065832853
ALL阿爾巴尼亞列克7.14700093350.1399188288
XCD東加勒比海元0.17998533075.5560083499
GTQ危地馬拉格查爾0.48916667292.0442929894
NPR尼泊爾盧比7.30886264150.1368201934
BOB玻利維亞玻利維亞諾0.46066594322.1707704136
ZWD津巴布韋元24.12666666670.0414479138
BBD巴巴多斯元0.13333333337.5000000000
CUC古巴可兌換披索0.066666666715.0000000000
LAK寮國基普555.81050061460.0017991744
BND文萊元0.089277721311.2010027265
BWP博茨瓦納普拉0.67069320151.4909946868
HNL洪都拉斯倫皮拉1.59078845370.6286190962
PYG巴拉圭瓜拉尼375.80000152860.0026609899
ETB埃塞俄比亞比爾1.83333333490.5454545450
NAD納米比亞元0.84485028021.1836416741
PGK巴布亞新幾內亞基那0.21621553204.6250146359
SDG蘇丹鎊1.20441995940.8302751812
MOP澳門幣(帕塔卡)0.53886309101.8557589426
NIO尼加拉瓜科多巴2.09800008130.4766444048
BMD百慕達元0.066666666715.0000000000
KZT哈薩克堅戈21.94566658170.0455670825
PAB巴拿馬巴波亞0.066666666715.0000000000
BAM波斯尼亞可兌換馬克0.11058621649.0427182712
GYD圭亞那元13.83936855610.0722576320
YER也門里亞爾16.66257852430.0600147209
MGA馬達加斯加阿里亞里215.97943818880.0046300704
KYD開曼群島元0.054670426118.2914250389
MZN莫桑比克梅蒂卡爾3.99411635770.2503682693
RSD塞爾維亞第納爾6.68595771270.1495672038
SCR塞舌爾盧比0.93543124441.0690256564
AMD亞美尼亞德拉姆32.20199991860.0310539719
SBD所羅門群島元0.52452007751.9065047133
AZN阿塞拜疆馬納特0.11333333658.8235291631
SLL塞拉利昂利昂523.33331399930.0019108281
TOP汤加潘加0.15449962686.4725075439
BZD伯利茲元0.13435333557.4430604687
MWK馬拉威克瓦查48.24572337450.0207272258
GMD岡比亞達拉西3.14399998210.3180661596
BIF布隆迪法郎117.39867079440.0085179840
SOS索馬里先令38.13369342890.0262235286
HTG海地古德4.19599994750.2383222146
GNF幾內亞法郎603.20722072030.0016578051
MVR馬爾代夫羅非亞1.04466664190.9572431625
MNT蒙古圖格里克160.03333316760.0062486982
CDF剛果法郎104.70000022390.0095510984
STD聖多美多布拉1385.58800514430.0007217153
TJS塔吉克斯坦索莫尼0.59889996851.6697279223
KPW北韓圜59.99605220320.0166677633
MMK緬甸元89.26495848470.0112026042
LSL萊索托洛蒂0.84485028021.1836416741
LRD利比里亞元8.95199992350.1117068821
KGS吉爾吉斯索姆4.56443990070.2190849308
GIP直布羅陀鎊0.049633563920.1476565875
XPT白金安士0.000074108413493.7542808935
MDL摩爾多瓦列伊1.11233342320.8990110152
CUP古巴披索1.76666666670.5660377358
KHR柬埔寨里爾269.66666761180.0037082818
MKD馬其頓第納爾3.47213121900.2880075484
VUV瓦努阿圖瓦圖7.19333808020.1390175172
MRO毛里塔尼亞烏吉亞23.76666658260.0420757365
ANG荷蘭盾0.11966667158.3565456267
SZL斯威士蘭里蘭吉尼0.84485028021.1836416741
CVE佛得角埃斯庫多6.23486810590.1603883166
SRD蘇里南元0.49511467002.0197341357
XPD鈀安士0.000067328914852.4689407645
SVC薩爾瓦多科朗0.58333333331.7142857143
BSD巴哈馬元0.066666666715.0000000000
XDR國際貨幣基金組織特別提款權0.046552333221.4812004495
RWF盧旺達法郎56.99308361300.0175459887
AWG阿魯巴弗羅林或荷蘭盾0.11933333338.3798882682
DJF吉布提法郎11.84998321120.0843883052
BTN不丹努扎姆4.54672637110.2199384609
KMF科摩羅法郎27.81675916920.0359495509
WST薩摩亞塔拉0.17239839435.8005180629
SPL塞波加鲁基尼0.011111111190.0000003600
ERN厄立特里亞納克法1.00000000001.0000000000
FKP褔克蘭群島鎊0.049633563920.1476565875
SHP聖赫勒拿島鎊0.049633563920.1476565875
JEP澤西島鎊0.049633563920.1476565875
TMT土庫曼馬納特0.23333333334.2857142864
TVD圖瓦盧元0.087910759411.3751719056
IMP人島鎊0.049633563920.1476565875
GGP格恩西島鎊0.049633563920.1476565875
ZMW贊比亞克瓦查0.68206378101.4661385457
AD