Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ERN — 厄立特里亞納克法

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.0666666666666666715
EUR歐元0.0617202383042651416.202140942331642
GBP英國鎊0.0527719385801133618.949464941142814
INR印度盧比5.5584358069525320.17990672821105405
AUD澳洲元0.102185831792894539.786092479305283
CAD加拿大元0.0902111075041250511.085109446797041
SGD新加坡元0.0899708265105186211.114713944337153
CHF瑞士法郎0.060046554087166816.6537450017256
MYR馬來西亞令吉0.31551708079936053.1694005201446034
JPY日本圓10.0880991036550430.09912670263495803
CNY中國元,人民幣0.481768000623540362.075687880277903
NZD新西蘭元0.111457513719299618.972028593051625
THB泰國銖2.4282620268746090.4118171716777574
HUF匈牙利福林24.3261347578109120.041108051482733346
AED阿聯酋迪拉姆0.244833333333333324.084411164057182
HKD香港元0.52175002796850231.9166266342018659
MXN墨西哥披索1.10819884641856240.9023651335062877
ZAR南非蘭特1.2624996614783150.7920794203057901
PHP菲律賓披索3.74738244034090950.2668529342601678
SEK瑞典克朗0.71269248803862871.4031297043021433
IDR印尼盾1058.63636832032220.0009446114170313674
BRL巴西雷亞爾0.33367049482759442.9969686127528123
SAR沙地阿拉伯利雅0.254
TRY土耳其里拉2.15758091575691640.46348203800698845
KES肯雅先令8.8191098654026590.11339012839867171
KRW南韓圜89.938977811644390.011118649826043834
EGP埃及鎊3.1597806174454540.31647766761999346
IQD伊拉克第納爾87.278075081145970.011457631244390523
NOK挪威克朗0.72320892476472621.3827262990778486
KWD科威特第納爾0.02050911917348865748.758798051778896
RUB俄羅斯盧布6.15341633220473750.16251135077052475
DKK丹麥克朗0.460376121506354542.172136983838327
PKR巴基斯坦盧比18.5302010111993740.05396595532858036
ILS以色列謝克爾0.24424796652769544.094199899455906
PLN波蘭茲羅提0.265854483663168833.76145621552494
QAR卡塔爾利雅0.242666666666666674.1208791208791204
XAU黃金安士0.00003008740447764869633236.49937111987
OMR阿曼里亞爾0.0256660324882107438.962001643975675
COP哥倫比亞披索257.70969602084010.0038803351811766266
CLP智利披索65.36014716419210.015299843151942216
TWD台灣新台幣2.1319493905401450.46905428639027996
ARS阿根廷披索57.165496128773920.0174930695562818
CZK捷克克朗1.56074827483959220.6407183119281527
VND越南盾1667.82925090244160.0005995817614176706
MAD摩洛哥迪拉姆0.67466163145493071.4822245009597865
JOD約旦第納爾0.04726666666666666521.156558533145276
BHD巴林第納爾0.02506666666666666839.8936170212766
XOF非洲財政共同體法郎40.485822357350850.02470000463800469
LKR斯里蘭卡盧比20.0306514856177960.04992348854544296
UAH烏克蘭格里夫納2.61012191561491050.3831238663671437
NGN尼日利亞奈拉91.408352206774240.010939919338420043
TND突尼西亞第納爾0.208415825574365534.7981001310439675
UGX烏干達先令259.13809060297250.0038589463929180052
RON羅馬尼亞新列伊0.306780629079345563.2596582222320194
BDT孟加拉塔卡7.3157909143144730.136690620564804
PEN秘魯索爾0.24803292599491144.031722788370911
GEL格魯吉亞拉里0.179662406501124835.56599468678351
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)40.485822357350850.02470000463800469
FJD斐濟元0.15038658028704626.649529486549117
VEF委內瑞拉玻利瓦爾241771.28630966340.000004136140462598973
VES委內瑞拉玻利瓦爾2.4177128630966340.4136140462598973
BYN白俄羅斯盧布0.21766302897105584.594257484733326
UZS烏兹別克索姆845.36874129747930.0011829157516105827
BGN保加利亞列弗0.120714293682630888.284023121811018
DZD阿爾及利亞第納爾8.9786445931603470.11137538518472699
IRR伊朗里亞爾2824.54601324281570.0003540391961439198
DOP多米尼加披索3.9460050206216480.2534208635757036
ISK冰島克朗9.2769659473502270.10779386338974643
CRC哥斯達尼加科朗33.534755662007180.029819808740486477
XAG白銀安士0.0026891144022721243371.8696382552806
SYP敍利亞鎊866.78805676307670.0011536845624458515
JMD牙買加元10.252049590518860.0975414712122349
LYD利比亞第納爾0.321340063871913553.1119680127984317
GHS加納塞地0.88067343505945441.1354946796283119
MUR毛里求斯盧比3.08933710490569750.3236940372781122
AOA安哥拉寬扎56.7707586390514860.01761470207502423
UYU烏拉圭披索2.50423190972312650.39932403868720057
AFN阿富汗阿富汗尼4.7507812525352330.21049169533250023
LBP黎巴嫩鎊6081.7651743099560.00016442594729308357
XPF法屬波利尼西亞法郎7.3651835685011030.13577394109723612
TTD千里達元0.45326597374427922.2062101678167747
TZS坦桑尼亞先令172.004789903257120.005813791584306709
ALL阿爾巴尼亞列克6.3580809061220250.15728016279835744
XCD東加勒比海元0.180324911644979355.545545487185836
GTQ危地馬拉格查爾0.51995822755891531.9232314193676112
NPR尼泊爾盧比8.8976661179792650.11238902277748185
BOB玻利維亞玻利維亞諾0.461543544392508052.1666428057535025
ZWD津巴布韋元24.1266666666666650.04144791378833932
BBD巴巴多斯元0.133333333333333337.5
CUC古巴可兌換披索0.0666666666666666715
LAK寮國基普1410.38783525657350.0007090248334551773
BND文萊元0.0899708265105186211.114713944337153
BWP博茨瓦納普拉0.91441756694961951.0935922888444418
HNL洪都拉斯倫皮拉1.64644781478189880.6073681722687747
PYG巴拉圭瓜拉尼490.857821037854540.0020372498046086563
ETB埃塞俄比亞比爾3.78998057901381770.2638535948013242
NAD納米比亞元1.2624996614783150.7920794203057901
PGK巴布亞新幾內亞基那0.251480068337533563.9764582800168955
SDG蘇丹鎊40.064396989412030.02495981657390909
MOP澳門幣(帕塔卡)0.53740252880755751.8608025574775395
BMD百慕達元0.0666666666666666715
NIO尼加拉瓜科多巴2.4535259678541070.40757669293168963
BAM波斯尼亞可兌換馬克0.120714293682630888.284023121811018
KZT哈薩克堅戈29.8866726133241550.0334597301258012
PAB巴拿馬巴波亞0.0666666666666666715
GYD圭亞那元13.9387466595110060.07174246181722924
YER也門里亞爾16.6799435365834230.0599522413134518
MGA馬達加斯加阿里亞里292.33870498588830.0034206897100685723
KYD開曼群島元0.0550043880831327618.180367691548824
MZN莫桑比克梅蒂卡爾4.2585880827781660.234819611702767
RSD塞爾維亞第納爾7.2308574422963490.13829618520074485
SCR塞舌爾盧比0.9228635375182391.08358382290105
AMD亞美尼亞德拉姆26.1316592534630740.03826775752356697
AZN阿塞拜疆馬納特0.113355151218903478.82183111439612
SBD所羅門群島元0.55231413116200941.8105638504959267
SLL塞拉利昂利昂1513.20882831598990.0006608473207976678
TOP汤加潘加0.15875650264918186.298954583358313
BZD伯利茲元0.134956320499040637.409804863545525
GMD岡比亞達拉西4.52541386073872150.22097426462488484
MWK馬拉威克瓦查115.977501004543830.008622362021413288
BIF布隆迪法郎190.90699844155250.005238152651099152
HTG海地古德8.8459745231751010.11304576984482069
SOS索馬里先令38.0491444241193260.0262817998968224
GNF幾內亞法郎572.43195383630350.0017469325276100272
MNT蒙古圖格里克226.661338335117450.004411868417195639
MVR馬爾代夫羅非亞1.02679403203275380.9739051541040715
CDF剛果法郎185.632087748751760.005386999694543511
STN聖多美多布拉1.52082732503501660.6575368442811056
TJS塔吉克斯坦索莫尼0.7300926815531751.3696891165552203
KPW北韓圜60.004521532126560.016665410780162586
KGS吉爾吉斯索姆5.96481156867402350.16764988943687617
LRD利比里亞元12.9026534319225270.07750343797702063
LSL萊索托洛蒂1.2624996614783150.7920794203057901
MMK緬甸元140.119300871510320.0071367755461255265
GIP直布羅陀鎊0.0527719385801133618.949464941142814
XPT白金安士0.0000731339339314793513673.54313165924
MDL摩爾多瓦列伊1.17675374269197870.8497954701315575
CUP古巴披索1.60100423764465160.6246079657297906
KHR柬埔寨里爾269.41263998007620.0037117783340601717
MKD馬其頓第納爾3.7926472624910560.26366807424721805
VUV瓦努阿圖瓦圖8.0487923314259260.12424224142242714
ANG荷蘭盾0.119384106265497368.376324380869494
MRU毛里塔尼亞烏吉亞2.65490507789687640.37666130074682946
SZL斯威士蘭里蘭吉尼1.2624996614783150.7920794203057901
CVE佛得角埃斯庫多6.8058906778113170.14693154024060617
SRD蘇里南元2.3466454122527250.4261402233071179
SVC薩爾瓦多科朗0.58333333333333341.7142857142857142
XPD鈀安士0.0000655960688732742615244.815995481538
BSD巴哈馬元0.0666666666666666715
XDR國際貨幣基金組織特別提款權0.0503396277371063619.865065455437996
RWF盧旺達法郎85.913326362191950.011639637787788787
AWG阿魯巴弗羅林或荷蘭盾0.119333333333333338.379888268156424
BTN不丹努扎姆5.5584358069525320.17990672821105405
DJF吉布提法郎11.8706384104068480.08424146751225375
KMF科摩羅法郎30.3643667680131380.03293333951733959
ERN厄立特里亞納克法11
FKP褔克蘭群島鎊0.0527719385801133618.949464941142814
SHP聖赫勒拿島鎊0.0527719385801133618.949464941142814
SPL塞波加鲁基尼0.01111111106666666790.00000036
WST薩摩亞塔拉0.184461373255085585.421189175563238
JEP澤西島鎊0.0527719385801133618.949464941142814
TMT土庫曼馬納特0.232910043795764474.293503121217417
GGP格恩西島鎊0.0527719385801133618.949464941142814
IMP人島鎊0.0527719385801133618.949464941142814
TVD圖瓦盧元0.102185831792894539.786092479305283
ZMW贊比亞克瓦查1.6606420645140110.6021767251166502
ADACardano0.10143535095728899.85849598352617
BCHBitcoin Cash0.000117710001175247278495.454846790755
BTCBitcoin9.342962630844933e-71070324.3066589946
CLFCLF0.0017641766010877316566.8366757519818
CNHChinese Yuan Renminbi Offshore0.484047081290019832.0659147398119395
DOGEDogecoin0.30532405552069813.275208690303177
DOTPolkadot0.006956002229041463143.76073599070713
ETHEthereum0.00001860360620854934353753.019107684995
LINKChainlink0.0034460028597817845290.19128558219603
LTCLitecoin0.00070283798219092731422.8030148324397
LUNATerra0.120964903493820478.266860644013867
MXVMXV0.13618373861129677.3430206146290065
SLE塞拉利昂利昂1.513208828315990.6608473207976677
UNIUniswap0.005364360549536702186.4155085709826
VEDVED2.4177128630966340.4136140462598973
XBTXBT9.342962630844933e-71070324.3066589946
XLMStellar Lumen0.48469932255969212.063134717661684
XRPRipple0.107041564683613749.342165381791016
ZWL津巴布韋元1466.85115004519930.0006817324307031332

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07897
GBP / EUR1.17106
USD / JPY151.221
GBP / USD1.26353
USD / CHF0.901827
USD / CAD1.35370
EUR / JPY163.162
AUD / USD0.652259

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%