Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐濟元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.443301965769941132.2557987043056933
EUR歐元0.41041054452104932.4365845696459965
GBP英國鎊0.350908561650822742.8497452307677413
INR印度盧比36.9609827974212950.02705555762629148
AUD澳洲元0.67948770161440041.4716969823355033
CAD加拿大元0.59986141936293181.6670517018114377
SGD新加坡元0.59826366381088861.6715038209576112
CHF瑞士法郎0.3992813319682822.504499759782002
MYR馬來西亞令吉2.09804013228524780.47663530578453245
JPY日本圓67.081112452983920.014907325824402271
CNY中國元,人民幣3.20353052582204520.31215560205826165
NZD新西蘭元0.74114002397393551.3492726983466328
THB泰國銖16.1467999487702370.06193177615210135
HUF匈牙利福林161.757350365831030.006182099284752107
AED阿聯酋迪拉姆1.62802646929010870.6142406274487933
HKD香港元3.4693921955843830.2882349252046901
MXN墨西哥披索7.3690009062199460.13570360659827452
ZAR南非蘭特8.3950287257583330.11911811533553374
PHP菲律賓披索24.9183300344232670.04013110022295059
SEK瑞典克朗4.7390697140549150.21101187792917372
IDR印尼盾7039.4337466792530.00014205688070744824
BRL巴西雷亞爾2.21875179414752340.4507038608995083
SAR沙地阿拉伯利雅1.66238237163727920.6015463211481848
TRY土耳其里拉14.3468979189412610.06970147872034177
KES肯雅先令58.6429310951111940.017052353648185324
KRW南韓圜598.05188494861610.0016720957247478934
EGP埃及鎊21.011054386729920.04759399417059127
IQD伊拉克第納爾580.35813378132790.0017230739810339046
NOK挪威克朗4.8089990701585290.20794347959128115
KWD科威特第納爾0.13637599268726277.332668897913719
RUB俄羅斯盧布40.917323344008320.024439526300207855
DKK丹麥克朗3.06128459485962350.32666025291446493
PKR巴基斯坦盧比123.21711801565250.0081157554737887
ILS以色列謝克爾1.62413405545557230.6157127218907421
PLN波蘭茲羅提1.76780722824953140.5656725371522504
QAR卡塔爾利雅1.61361915540258580.6197249187653003
XAU黃金安士0.000200067083247854934998.3234811352795
OMR阿曼里亞爾0.170667039833084935.859362188375775
COP哥倫比亞披索1713.6482226601860.0005835503382646688
CLP智利披索434.6142258134850.0023008910905487723
TWD台灣新台幣14.1764603362271140.070539470099215
ARS阿根廷披索380.123652121491550.0026307229092926566
CZK捷克克朗10.3782416746265330.09635543585816386
VND越南盾11090.279782404910.00009016905070208711
MAD摩洛哥迪拉姆4.4861824118028950.22290667391701594
JOD約旦第納爾0.314301093730888273.181662488442445
BHD巴林第納爾0.166681539129497875.999464639110887
XOF非洲財政共同體法郎269.211669552393970.0037145492305837064
LKR斯里蘭卡盧比133.19440768840440.0075078227183486895
UAH烏克蘭格里夫納17.356082641369410.05761668808930602
NGN尼日利亞奈拉607.82253331581240.0016452170579211154
TND突尼西亞第納爾1.38586717762022120.7215698705825306
UGX烏干達先令1723.14637455250230.0005803337515419711
RON羅馬尼亞新列伊2.03994683896519560.4902088529460259
BDT孟加拉塔卡48.646567402162210.020556434984055065
PEN秘魯索爾1.64930225503821840.6063170028084559
GEL格魯吉亞拉里1.19467046965360350.8370509068412411
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)269.211669552393970.0037145492305837064
FJD斐濟元11
VEF委內瑞拉玻利瓦爾1607665.29731701576.22020019757141e-7
VES委內瑞拉玻利瓦爾16.076652973170160.06220200197571409
BYN白俄羅斯盧布1.44735672927463030.6909146720872115
UZS烏兹別克索姆5621.3043722645010.00017789465465239653
BGN保加利亞列弗0.80269325529060391.24580590830798
DZD阿爾及利亞第納爾59.703761971464530.016749363306083644
IRR伊朗里亞爾18781.9020011728570.0000532427439956589
DOP多米尼加披索26.2390767386945040.03811109704654013
ISK冰島克朗61.6874586126174050.016210750491112993
CRC哥斯達尼加科朗222.990346598736660.004484499061295532
XAG白銀安士0.01788134551061239355.924203209792594
SYP敍利亞鎊5763.7327420346880.00017349867607618883
JMD牙買加元68.171306049718960.01466892829177537
LYD利比亞第納爾2.13676022992586570.467998227407431
GHS加納塞地5.85606397444834050.17076316180343695
MUR毛里求斯盧比20.5426381729607180.04867923932556295
AOA安哥拉寬扎377.49883354413590.002649014807838031
UYU烏拉圭披索16.6519639248611360.06005297660458024
AFN阿富汗阿富汗尼31.5904600228777750.03165512623987752
LBP黎巴嫩鎊40440.876856841580.00002472745592386494
XPF法屬波利尼西亞法郎48.975005312595130.020418578693708184
TTD千里達元3.0140054576619820.3317844025324751
TZS坦桑尼亞先令1143.7509222893940.0008743162348654947
ALL阿爾巴尼亞列克42.278246463123330.02365282583023488
XCD東加勒比海元1.19907581714265450.8339756216441396
GTQ危地馬拉格查爾3.45747756592682260.28922819625929713
NPR尼泊爾盧比59.165293212972130.01690180079730844
BOB玻利維亞玻利維亞諾3.06904740776437370.3258340022608002
ZWD津巴布韋元160.430981412141680.006233210014660662
BBD巴巴多斯元0.88660393153988231.1278993521528466
CUC古巴可兌換披索0.443301965769941132.2557987043056933
LAK寮國基普9378.4154980087640.0001066278200419166
BND文萊元0.59826366381088861.6715038209576112
BWP博茨瓦納普拉6.0804465744499960.16446160454759928
HNL洪都拉斯倫皮拉10.9481032924565960.0913400224026946
PYG巴拉圭瓜拉尼3263.9735546944630.0003063750313055489
ETB埃塞俄比亞比爾25.201587613600880.03968003981861511
NAD納米比亞元8.3950287257583330.11911811533553374
PGK巴布亞新幾內亞基那1.67222412968981620.5980059623858506
SDG蘇丹鎊266.409389141904970.0037536214591421266
MOP澳門幣(帕塔卡)3.57347396145191440.27983973320843697
BMD百慕達元0.443301965769941132.2557987043056933
NIO尼加拉瓜科多巴16.3147932692598480.06129406505470032
BAM波斯尼亞可兌換馬克0.80269325529060391.24580590830798
KZT哈薩克堅戈198.732310797138920.0050318943909467015
PAB巴拿馬巴波亞0.443301965769941132.2557987043056933
GYD圭亞那元92.686106917956440.010789103494067092
YER也門里亞爾110.913776380485830.009016012551673789
MGA馬達加斯加阿里亞里1943.91483886324750.0005144258277203002
KYD開曼群島元0.36575330044838212.7340833254931285
MZN莫桑比克梅蒂卡爾28.3176070275000880.03531371838831119
RSD塞爾維亞第納爾48.08179977558270.020797890359084026
SCR塞舌爾盧比6.1366083047885580.16295646558045324
AMD亞美尼亞德拉姆173.76323873835680.005754957189223121
AZN阿塞拜疆馬納特0.75375842048233271.3266850131638948
SBD所羅門群島元3.6726291009995380.2722845058674292
SLL塞拉利昂利昂10062.1267231936140.00009938256866661786
TOP汤加潘加1.05565604554714750.9472782391746727
BZD伯利茲元0.89739603255454381.1143352140229346
GMD岡比亞達拉西30.0918729058202070.033231563988381244
MWK馬拉威克瓦查771.1958127059940.0012966875383972475
BIF布隆迪法郎1269.44171532568980.0007877478642203266
HTG海地古德58.82156842911510.017000566742879076
SOS索馬里先令253.00890778614740.003952430010271565
GNF幾內亞法郎3806.4031560774230.00026271520881947794
MNT蒙古圖格里克1507.19125272004930.0006634858039384756
MVR馬爾代夫羅非亞6.8276971926144550.14646226564964007
CDF剛果法郎1234.36604113499790.0008101324620697612
STN聖多美多布拉10.1127861417699610.09888471742417149
TJS塔吉克斯坦索莫尼4.8547728139015510.20598286229512505
KPW北韓圜399.001835254146950.0025062541363075263
KGS吉爾吉斯索姆39.663190407607210.025212293557913202
LRD利比里亞元85.796574450293010.01165547699785332
LSL萊索托洛蒂8.3950287257583330.11911811533553374
MMK緬甸元931.72742277975520.0010732752686580347
GIP直布羅陀鎊0.350908561650822742.8497452307677413
XPT白金安士0.000486306250144706862056.317391977662
MDL摩爾多瓦列伊7.8248587104373450.12779783469650766
CUP古巴披索10.6459248863082010.09393265598615176
KHR柬埔寨里爾1791.46729359655820.0005582016504428587
MKD馬其頓第納爾25.2193198040140660.03965214001691012
VUV瓦努阿圖瓦圖53.5206819389271050.018684365814716417
ANG荷蘭盾0.79384813483773791.2596867790139727
MRU毛里塔尼亞烏吉亞17.6538695994642580.05664480494578633
SZL斯威士蘭里蘭吉尼8.3950287257583330.11911811533553374
CVE佛得角埃斯庫多45.255970744336110.022096531873093284
SRD蘇里南元15.6040878632497030.0640857709059157
SVC薩爾瓦多科朗3.8788922004869850.25780556620636497
XPD鈀安士0.000436182994174543872292.6157446657307
BSD巴哈馬元0.443301965769941132.2557987043056933
XDR國際貨幣基金組織特別提款權0.334734838979794562.9874392610216547
RWF盧旺達法郎571.28319693291290.0017504453226854357
AWG阿魯巴弗羅林或荷蘭盾0.79351051872819471.2602227398355828
BTN不丹努扎姆36.9609827974212950.02705555762629148
DJF吉布提法郎78.934160134162870.012668786217530146
KMF科摩羅法郎201.908752164295460.004952732307444942
ERN厄立特里亞納克法6.6495294865491170.1503865802870462
FKP褔克蘭群島鎊0.350908561650822742.8497452307677413
SHP聖赫勒拿島鎊0.350908561650822742.8497452307677413
SPL塞波加鲁基尼0.073883660666122213.53479227997333
WST薩摩亞塔拉1.22658134058903420.8152741012021067
JEP澤西島鎊0.350908561650822742.8497452307677413
TMT土庫曼馬納特1.5487422039333820.6456852518516466
GGP格恩西島鎊0.350908561650822742.8497452307677413
IMP人島鎊0.350908561650822742.8497452307677413
TVD圖瓦盧元0.67948770161440041.4716969823355033
ZMW贊比亞克瓦查11.0424883745897160.09055929841874567
ADACardano0.67449735716895071.482585497736081
BCHBitcoin Cash0.0007827161236765381277.602402391874
BTCBitcoin0.00000621263055055299160962.41227654996
CLFCLF0.0117309443284128785.24462924761781
CNHChinese Yuan Renminbi Offshore3.21868533991602450.3106858528849204
DOGEDogecoin2.03026131013764170.4925474346611102
DOTPolkadot0.0462541419305125921.61968546519133
ETHEthereum0.000123705228039897078083.732723708999
LINKChainlink0.02291429762685155743.64087506780808
LTCLitecoin0.004673541886845254213.97047982275012
LUNATerra0.80435969261972751.243224901962814
MXVMXV0.9055577854843151.1042917592113406
SLE塞拉利昂利昂10.0621267231936160.09938256866661785
UNIUniswap0.03567047365062512428.034390846460628
VEDVED16.076652973170160.06220200197571409
XBTXBT0.00000621263055055299160962.41227654996
XLMStellar Lumen3.22302243747105430.3102677748606213
XRPRipple0.71177604065004421.4049363042435783
ZWL津巴布韋元9753.8699746040350.0001025234089242199

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07856
GBP / EUR1.16997
USD / JPY151.331
GBP / USD1.26189
USD / CHF0.901546
USD / CAD1.35510
EUR / JPY163.220
AUD / USD0.651504

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%