Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 褔克蘭群島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元1.26329766274285430.7915790787017004
EUR歐元1.1695654919056520.8550183866750655
GBP英國鎊11
INR印度盧比105.329384451439860.009494026811302892
AUD澳洲元1.93636683704097170.5164310712572078
CAD加拿大元1.7094522189510830.5849827148802078
SGD新加坡元1.70489902268671510.5865450016060897
CHF瑞士法郎1.1378500715112030.8788504083599332
MYR馬來西亞令吉5.9788798609392060.16725540958485033
JPY日本圓191.164080287485460.005231108263101166
CNY中國元,人民幣9.1292458375802480.1095380733295112
NZD新西蘭元2.1120602486508120.4734713418515413
THB泰國銖46.0142661461687940.021732390490014613
HUF匈牙利福林460.96723774665350.002169351567994942
AED阿聯酋迪拉姆4.6394606664231320.21554229508555492
HKD香港元9.8868838630294180.10114410302111025
MXN墨西哥披索20.9997751880234560.04761955740222961
ZAR南非蘭特23.9236930733880.04179956651894895
PHP菲律賓披索71.010892174294270.014082346656700604
SEK瑞典克朗13.5051413159038380.07404587457536534
IDR印尼盾20060.5927469046950.00004984897568165317
BRL巴西雷亞爾6.32287734362927440.15815584355871895
SAR沙地阿拉伯利雅4.73736623528570360.21108775432045343
TRY土耳其里拉40.885003920814490.02445884564269056
KES肯雅先令167.117413206534420.005983816891445871
KRW南韓圜1704.29550688397670.0005867527057137733
EGP埃及鎊59.876152031985220.016701140037619827
IQD伊拉克第納爾1653.8728238806060.0006046414123025645
NOK挪威克朗13.7044221649507690.07296914732804367
KWD科威特第納爾0.38863683475174322.573096296028627
RUB俄羅斯盧布116.603947055369280.00857603902143339
DKK丹麥克朗8.7238811742239690.11462787949870887
PKR巴基斯坦盧比351.137394414051640.002847888080016984
ILS以色列謝克爾4.6283682786619880.21605886562879337
PLN波蘭茲羅提5.0378002176208420.19849933637746778
QAR卡塔爾利雅4.598403492383990.2174667798631045
XAU黃金安士0.00057014021631918731753.9545034307139
OMR阿曼里亞爾0.48635758281358192.0561003577141603
COP哥倫比亞披索4883.4608497394810.00020477280985130598
CLP智利披索1238.53981723579320.0008074023830996627
TWD台灣新台幣40.399300232331270.024752903992126755
ARS阿根廷披索1083.25556473523650.0009231431922017539
CZK捷克克朗29.575344716021980.03381194740422639
VND越南盾31604.4719177882940.000031641091887289496
MAD摩洛哥迪拉姆12.7844769323894220.07821986032658902
JOD約旦第納爾0.89567804288468361.1164726074777158
BHD巴林第納爾0.47499992119131322.1052635071853736
XOF非洲財政共同體法郎767.18467137395590.0013034671276852987
LKR斯里蘭卡盧比379.570128074964660.0026345592712251086
UAH烏克蘭格里夫納49.460413732053270.020218189144502467
NGN尼日利亞奈拉1732.13936546990270.0005773207513984969
TND突尼西亞第納爾3.94936837990077550.25320504541668615
UGX烏干達先令4910.5281627957170.00020364408203101897
RON羅馬尼亞新列伊5.8133287753607960.17201848349578963
BDT孟加拉塔卡138.630323447533210.007213429032923416
PEN秘魯索爾4.7000912353896430.21276182735995308
GEL格魯吉亞拉里3.4045064732344140.2937283297481767
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)767.18467137395590.0013034671276852987
FJD斐濟元2.84974523076774130.35090856165082274
VEF委內瑞拉玻利瓦爾4581436.5136999682.1827215045099467e-7
VES委內瑞拉玻利瓦爾45.814365136999680.021827215045099466
BYN白俄羅斯盧布4.1245979364699750.2424478738055732
UZS烏兹別克索姆16019.2853255546140.0000624247573894423
BGN保加利亞列弗2.28747127603383140.43716395938045
DZD阿爾及利亞第納爾170.14051093707350.00587749498630488
IRR伊朗里亞爾53523.6356525894440.000018683334713859643
DOP多米尼加披索74.774683795843440.013373510247536316
ISK冰島克朗175.793540979488880.005688491138116828
CRC哥斯達尼加科朗635.46567672699540.00157364911532368
XAG白銀安士0.05095727908857783419.624281709816643
SYP敍利亞鎊16425.169893033230.00006088217087021743
JMD牙買加元194.270854290394680.005147452527825955
LYD利比亞第納爾6.0892222745254190.16422458483467628
GHS加納塞地16.6882903822549440.05992225549139077
MUR毛里求斯盧比58.541285160782150.01708196185398946
AOA安哥拉寬扎1075.77550051278670.000929561976010174
UYU烏拉圭披索47.45385477778950.02107310364316376
AFN阿富汗阿富汗尼90.024762787954930.011108054817710636
LBP黎巴嫩鎊115246.195950849830.000008677075991527563
XPF法屬波利尼西亞法郎139.566287816392760.007165054080363273
TTD千里達元8.5891476784801770.11642598747084842
TZS坦桑尼亞先令3259.39873598040640.00030680505240461364
ALL阿爾巴尼亞列克120.482231223508830.00829997909106515
XCD東加勒比海元3.41706059123121180.29264918584299576
GTQ危地馬拉格查爾9.8529302039864210.10149265033821182
NPR尼泊爾盧比168.606012160642340.005930986607092233
BOB玻利維亞玻利維亞諾8.7460032132766230.11433794107026833
ZWD津巴布韋元457.187424146638930.0021872867607120763
BBD巴巴多斯元2.52659532548570850.3957895393508502
CUC古巴可兌換披索1.26329766274285430.7915790787017004
LAK寮國基普26726.0948376087440.00003741661496287172
BND文萊元1.70489902268671510.5865450016060897
BWP博茨瓦納普拉17.3277236264769240.05771098509858447
HNL洪都拉斯倫皮拉31.199305143630790.03205199588248349
PYG巴拉圭瓜拉尼9301.4930708425780.00010750962156115597
ETB埃塞俄比亞比爾71.818104109634490.013924065698997599
NAD納米比亞元23.9236930733880.04179956651894895
PGK巴布亞新幾內亞基那4.76541273835829050.20984541211943483
SDG蘇丹鎊759.1988861388910.001317177907209226
MOP澳門幣(帕塔卡)10.18349037892030.09819815827292258
BMD百慕達元1.26329766274285430.7915790787017004
NIO尼加拉瓜科多巴46.493004310034890.021508612206076846
BAM波斯尼亞可兌換馬克2.28747127603383140.43716395938045
KZT哈薩克堅戈566.33645489359910.0017657348231059499
PAB巴拿馬巴波亞1.26329766274285430.7915790787017004
GYD圭亞那元264.131791147875330.0037859887886049493
YER也門里亞爾316.07600526672920.0031637959963336133
MGA馬達加斯加阿里亞里5539.6620410691820.00018051642728136446
KYD開曼群島元1.04230372359033780.9594132471822919
MZN莫桑比克梅蒂卡爾80.697965573373450.012391886126184488
RSD塞爾維亞第納爾137.020879597196260.007298157791277689
SCR塞舌爾盧比17.4877702496609050.05718281894853865
AMD亞美尼亞德拉姆495.18096087738870.002019463749632347
AZN阿塞拜疆馬納特2.1480194639205530.4655451297330451
SBD所羅門群島元10.4660572649522510.09554696431374458
SLL塞拉利昂利昂28674.4976408016450.000034874194223967
TOP汤加潘加3.0083507811291170.33240804439190846
BZD伯利茲元2.5573500638822040.3910297671496497
GMD岡比亞達拉西85.754171298230150.01166124032057014
MWK馬拉威克瓦查2197.71158924695870.0004550187590095241
BIF布隆迪法郎3617.5854739870050.0002764274699770624
HTG海地古德167.62648409714910.005965644422992509
SOS索馬里先令721.01092830532880.0013869415299299413
GNF幾內亞法郎10847.2792404109150.00009218901605063854
MNT蒙古圖格里克4295.1110842938180.00023282284913579023
MVR馬爾代夫羅非亞19.4571975117793380.0513948629752359
CDF剛果法郎3517.62873874611750.0002842824170115396
STN聖多美多布拉28.8188640772830520.034699493960564064
TJS塔吉克斯坦索莫尼13.8348656728768320.07228114993270182
KPW北韓圜1137.05357708308130.0008794660341030991
KGS吉爾吉斯索姆113.029987701111480.008847209668325626
LRD利比里亞元244.498378855931950.004090006668670958
LSL萊索托洛蒂23.9236930733880.04179956651894895
MMK緬甸元2655.1857794421260.00037662148078019126
GIP直布羅陀鎊11
XPT白金安士0.0013858489170424225721.5793783164523
MDL摩爾多瓦列伊22.2988537915002420.04484535435544111
CUP古巴披索30.3381736718684040.03296177320414206
KHR柬埔寨里爾5105.22537600318450.00019587773826801886
MKD馬其頓第納爾71.868636334695520.01391427541971096
VUV瓦努阿圖瓦圖152.52030810289470.006556503933399941
ANG荷蘭盾2.26226493620771050.442034875754351
MRU毛里塔尼亞烏吉亞50.309030695668890.01987714702851729
SZL斯威士蘭里蘭吉尼23.9236930733880.04179956651894895
CVE佛得角埃斯庫多128.967986792436250.0077538622170587245
SRD蘇里南元44.4676749687766350.02248824569087902
SVC薩爾瓦多科朗11.0538545489999740.09046618042305148
XPD鈀安士0.0012430104073909804.4984933786815
BSD巴哈馬元1.26329766274285430.7915790787017004
XDR國際貨幣基金組織特別提款權0.95390901095447731.0483180141043056
RWF盧旺達法郎1628.0115658773170.0006142462504319565
AWG阿魯巴弗羅林或荷蘭盾2.26130281630970930.44222294899536335
BTN不丹努扎姆105.329384451439860.009494026811302892
DJF吉布提法郎224.942246386987820.0044455855494552705
KMF科摩羅法郎575.38850353046690.001737956170247065
ERN厄立特里亞納克法18.9494649411428140.05277193858011336
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.210549609614943934.749474491208101
WST薩摩亞塔拉3.49544432549230240.2860866622039986
JEP澤西島鎊11
TMT土庫曼馬納特4.41352070934787650.22657648300641053
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.93636683704097170.5164310712572078
ZMW贊比亞克瓦查31.4682785812952730.03177803315222967
ADACardano1.92214562675766290.5202519445349373
BCHBitcoin Cash0.0022305415404922277448.3216213849681
BTCBitcoin0.0000177044142819603556483.088571810884
CLFCLF0.0334302026522964629.91307023773922
CNHChinese Yuan Renminbi Offshore9.1724331967677360.10902232576110654
DOGEDogecoin5.785727485777010.17283911184173276
DOTPolkadot0.131812520369732467.586532729933489
ETHEthereum0.000352528383627732562836.6510228464126
LINKChainlink0.0652999103785128115.313956699227784
LTCLitecoin0.01331840370283053575.08407331033763
LUNATerra2.29222019786487460.4362582621562562
MXVMXV2.5806089803685240.38750543286770817
SLE塞拉利昂利昂28.6744976408016470.034874194223966995
UNIUniswap0.101651762165095339.83750776868849
VEDVED45.814365136999680.021827215045099466
XBTXBT0.0000177044142819603556483.088571810884
XLMStellar Lumen9.1847928198405580.10887561860294191
XRPRipple2.02838037721720930.49300417773313676
ZWL津巴布韋元27796.044441656520.00003597634196113713

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07973
GBP / EUR1.17032
USD / JPY151.205
GBP / USD1.26362
USD / CHF0.901614
USD / CAD1.35437
EUR / JPY163.260
AUD / USD0.652819

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%