Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.372032132176733532.6879398673148773
EUR歐元0.34814246744284272.872387294044148
GBP英國鎊0.29927172591152513.3414449592730118
INR印度盧比31.006092376593520.03225172613995369
AUD澳洲元0.57366814426575931.7431680841889956
CAD加拿大元0.510514139602211.9588096047235728
SGD新加坡元0.50681756594518711.9730965680620294
CHF瑞士法郎0.3400932186747662.940370301697513
MYR馬來西亞令吉1.77743667420351530.5626079480148617
JPY日本圓57.707913864984290.017328645813460514
CNY中國元，人民幣2.69573060022221030.3709569494509465
NZD新西蘭元0.62819500763422381.591862380068874
THB泰國銖13.7971093718836770.0724789499775831
HUF匈牙利福林137.199898892832520.007288635108842935
AED阿聯酋迪拉姆1.36628800541905380.7319101068250177
HKD香港元2.91385931087882130.34318746834019226
MXN墨西哥披索6.3636220645746410.15714321024292982
ZAR南非蘭特7.157549539767640.13971262014240474
PHP菲律賓披索21.4567589571405930.04660536113573714
SEK瑞典克朗4.0502796180602080.24689653414075347
IDR印尼盾6043.6026240585520.00016546422096303464
BRL巴西雷亞爾1.91898985539123410.5211074968377699
SAR沙地阿拉伯利雅1.39512049566275080.7167839646173007
TRY土耳其里拉12.1053900495294040.08260782972778931
KES肯雅先令49.99683237805780.020001267129052595
KRW南韓圜512.52965362452990.0019511066197402543
EGP埃及鎊17.820247074347460.056115944735666244
IQD伊拉克第納爾487.225461977018260.0020524378917766177
NOK挪威克朗4.0915924917300590.24440361595667298
KWD科威特第納爾0.114591519258782298.72664928843205
RUB俄羅斯盧布34.177519601391330.02925899865358547
DKK丹麥克朗2.59622718805859430.38517430392822427
PKR巴基斯坦盧比103.594439619402340.009653027746218039
ILS以色列謝克爾1.40682514068210770.7108203934393325
PLN波蘭茲羅提1.50834168049646360.6629797564639696
QAR卡塔爾利雅1.354196961123310.7384450184930982
XAU黃金安士0.00016010435999477496245.926094908568
OMR阿曼里亞爾0.143232222464475066.9816692277327705
COP哥倫比亞披索1464.55165220574990.0006828028212551655
CLP智利披索355.74192564019340.002811026555839319
TWD台灣新台幣12.148973611593560.08231148012748311
ARS阿根廷披索324.873830069185830.0030781180490501124
CZK捷克克朗8.7887412378654930.11378193679108345
VND越南盾9445.1020117972570.00010587498141904298
MAD摩洛哥迪拉姆3.7760794023768350.26482493969023924
JOD約旦第納爾0.263770781713304043.7911704757614633
BHD巴林第納爾0.13988408169845187.148776242858716
XOF非洲財政共同體法郎228.36648851640480.004378926201022549
LKR斯里蘭卡盧比110.99907584622390.00900908401602714
UAH烏克蘭格里夫納14.739743580603870.06784378537737297
NGN尼日利亞奈拉459.76777304161250.002175011078711453
TND突尼西亞第納爾1.17134440946899890.8537198725807094
UGX烏干達先令1419.11898844687970.0007046625463692975
RON羅馬尼亞新列伊1.73265833611443050.5771478306811185
BDT孟加拉塔卡40.832058383320130.02449056059364618
PEN秘魯索爾1.3781317664936840.725620020024829
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）228.36648851640480.004378926201022549
FJD斐濟元0.85300036610009181.1723324394009218
VEF委內瑞拉玻利瓦爾1351289.17366921257.400340500654333e-7
VES委內瑞拉玻利瓦爾13.5128917366921260.07400340500654333
BYN白俄羅斯盧布1.21650188285185150.8220291428203095
UZS烏兹別克索姆4713.4202828645910.00021216015971150525
BGN保加利亞列弗0.68090748209873511.4686283030959482
DZD阿爾及利亞第納爾50.058713395357820.01997654218761313
IRR伊朗里亞爾15573.5769984356720.00006421132409724802
DOP多米尼加披索21.8304299228422780.04580761824363567
ISK冰島克朗52.256706092312170.01913629990825458
CRC哥斯達尼加科朗186.547245048706770.00536057232975434
XAG白銀安士0.01366039861580288573.20430597414345
SYP敍利亞鎊4837.1079021654830.0002067351029222066
JMD牙買加元57.850510323972520.017285932213904995
LYD利比亞第納爾1.81176269631512120.5519486641566602
GHS加納塞地5.01385945079980.19944715439529964
MUR毛里求斯盧比17.2614399693593650.05793259437075305
AOA安哥拉寬扎314.36019696934710.0031810643002539818
UYU烏拉圭披索14.2764595649989050.07004537752845004
AFN阿富汗阿富汗尼26.8684286667228460.03721840277315966
LBP黎巴嫩鎊33497.4641136204450.000029853006084522945
XPF法屬波利尼西亞法郎41.5444471887313260.02407060552417806
TTD千里達元2.5237825225620640.3962306542105822
TZS坦桑尼亞先令963.40846033217310.0010379813352014893
ALL阿爾巴尼亞列克35.0662088860844960.028517482549898204
XCD東加勒比海元1.00619195377203430.9938461505791001
GTQ危地馬拉格查爾2.89115025679022560.34588309537056255
NPR尼泊爾盧比49.633002371832070.0201478845166039
BOB玻利維亞玻利維亞諾2.56953351586751030.38917569816651565
ZWD津巴布韋元134.638428634759860.007427299992580485
BBD巴巴多斯元0.74406426435346711.3439699336574387
CUC古巴可兌換披索0.372032132176733532.6879398673148773
LAK寮國基普8000.7820424618920.0001249877817809287
BND文萊元0.50681756594518711.9730965680620294
BWP博茨瓦納普拉5.1736710617852370.19328635084406354
HNL洪都拉斯倫皮拉9.1670011275507550.1090869288751992
PYG巴拉圭瓜拉尼2742.5816463095070.0003646199562903177
ETB埃塞俄比亞比爾21.153759853340210.047272920130181896
NAD納米比亞元7.157549539767640.13971262014240474
PGK巴布亞新幾內亞基那1.41239797240969710.708015743108082
SDG蘇丹鎊217.80558555557270.004591250483541212
MOP澳門幣（帕塔卡）3.0012750902051860.3331917168351381
BMD百慕達元0.372032132176733532.6879398673148773
NIO尼加拉瓜科多巴13.6754452823681930.07312376155599877
BAM波斯尼亞可兌換馬克0.68090748209873511.4686283030959482
KZT哈薩克堅戈165.160192811836080.00605472773417794
PAB巴拿馬巴波亞0.372032132176733532.6879398673148773
GYD圭亞那元77.563260608965920.012892701933219206
YER也門里亞爾93.078435858420080.010743627036460753
MGA馬達加斯加阿里亞里1650.4001915797720.0006059136475516249
KYD開曼群島元0.30676380064112713.25983704045272
MZN莫桑比克梅蒂卡爾23.8394440669307460.04194728690788413
RSD塞爾維亞第納爾40.791261824400750.02451505433454903
SCR塞舌爾盧比5.0839633687512810.19669693258344997
AMD亞美尼亞德拉姆144.396975881000260.006925352791488619
AZN阿塞拜疆馬納特0.63268997576357761.5805529379426713
SBD所羅門群島元3.06199045926134430.3265849496608928
SLL塞拉利昂利昂8425.586200868080.00011868610398846444
TOP汤加潘加0.88959020969869281.1241130906091057
BZD伯利茲元0.75313668052102721.3277802367933937
GMD岡比亞達拉西25.246516397550870.03960942508872268
MWK馬拉威克瓦查647.46986595548530.0015444734227503829
BIF布隆迪法郎1069.4162456935270.0009350895911923334
HTG海地古德49.254650092698030.020302651589605942
SOS索馬里先令211.175322210090740.004735401795694366
GNF幾內亞法郎3196.7005481012350.0003128225446684321
MNT蒙古圖格里克1262.94259160133520.0007918016279204426
MVR馬爾代夫羅非亞5.7358084638874820.1743433390943887
CDF剛果法郎1036.00521576768640.000965246105695514
STN聖多美多布拉8.5777486092615650.11658070731057334
TJS塔吉克斯坦索莫尼4.0684702726165470.2457926279394619
KPW北韓圜334.810292122074940.0029867660090789287
KGS吉爾吉斯索姆33.0555619252336750.03025209501087405
LRD利比里亞元71.844512807720330.013918947473084416
LSL萊索托洛蒂7.157549539767640.13971262014240474
MMK緬甸元780.02522416654190.0012820098235521826
GIP直布羅陀鎊0.29927172591152513.3414449592730118
XPT白金安士0.00041089918772833452433.6869720490877
MDL摩爾多瓦列伊6.6366131650379990.1506792659346259
CUP古巴披索8.9128856420147160.11219710878888317
KHR柬埔寨里爾1505.23731309599750.0006643470709234435
MKD馬其頓第納爾21.421061543353570.0466830272615633
VUV瓦努阿圖瓦圖45.178788289782610.022134281105236162
ANG荷蘭盾0.66593676158052581.5016440864844474
MRU毛里塔尼亞烏吉亞14.6676902085878980.06817706031277525
SZL斯威士蘭里蘭吉尼7.157549539767640.13971262014240474
CVE佛得角埃斯庫多38.389669884922260.026048674109405534
SRD蘇里南元12.7494291065813050.07843488454583399
SVC薩爾瓦多科朗3.2552811565464180.30719312769312884
XPD鈀安士0.00036845470124689452714.0378359018932
BSD巴哈馬元0.372032132176733532.6879398673148773
XDR國際貨幣基金組織特別提款權0.282652894812186143.537908220131509
RWF盧旺達法郎477.27738516082040.0020952176472033056
AWG阿魯巴弗羅林或荷蘭盾0.6659375165963531.5016423839747919
BTN不丹努扎姆31.006092376593520.03225172613995369
DJF吉布提法郎66.172094858567060.015112110356145594
KMF科摩羅法郎171.27486638730360.005838568268030065
ERN厄立特里亞納克法5.5804819826510030.17919599115432516
FKP褔克蘭群島鎊0.29927172591152513.3414449592730118
SHP聖赫勒拿島鎊0.29927172591152513.3414449592730118
SPL塞波加鲁基尼0.0620053551147674916.12763926839982
WST薩摩亞塔拉1.0339557947199180.9671593361212157
JEP澤西島鎊0.29927172591152513.3414449592730118
TMT土庫曼馬納特1.29971168212153840.7694014093707963
GGP格恩西島鎊0.29927172591152513.3414449592730118
IMP人島鎊0.29927172591152513.3414449592730118
TVD圖瓦盧元0.57366814426575931.7431680841889956
ZMW贊比亞克瓦查9.7289941830004060.10278554814508087
ADACardano0.77587817686723611.288862130441277
BCHBitcoin Cash0.00077002664642418221298.6563577296427
BTCBitcoin0.000005761248796999786173573.47950686622
CLFCLF0.009556688173932308104.63875997625317
CNHChinese Yuan Renminbi Offshore2.7057198527628280.3695874127467016
DOGEDogecoin2.40049307070963240.416581081696012
DOTPolkadot0.05291685970218518.897568858544883
ETHEthereum0.000117277823838165738526.761217704057
LINKChainlink0.02529088321304356239.53993981057405
LTCLitecoin0.004387854138602476227.90183274380638
LUNATerra0.93186980737889861.0731112780794279
MXVMXV0.78066263811777111.2809630577570172
SLE塞拉利昂利昂8.425586200868080.11868610398846444
UNIUniswap0.0479578323564352520.85165135420918
VEDVED13.5128917366921260.07400340500654333
XBTXBT0.000005761248796999786173573.47950686622
XLMStellar Lumen3.2161183861244490.31093382765832817
XRPRipple0.70716022903316291.414106674759143
ZWL津巴布韋元11465.5771225849350.00008721758959958469

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07122▲
GBP / EUR1.16453▲
USD / JPY155.653▲
GBP / USD1.24747▲
USD / CHF0.913963▲
USD / CAD1.36894▲
EUR / JPY166.739▲
AUD / USD0.651184▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement