目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 18:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ GHS GHS/單位
USD美元0.21508576294.6493081949
EUR歐元0.18269292455.4736657298
GBP英國鎊0.16031641876.2376642893
INR印度盧比14.64532473550.0682811763
AUD澳洲元0.28414190093.5193683041
CAD加拿大元0.27553595543.6292904075
SGD新加坡元0.28856373153.4654389687
CHF瑞士法郎0.21458392694.6601812847
MYR馬來西亞令吉0.85617521931.1679852178
JPY日本圓23.89492240140.0418498953
CNY中國元,人民幣1.37320662860.7282225261
NZD新西蘭元0.31035290413.2221383681
THB泰國銖6.91860230790.1445378641
HUF匈牙利福林58.04389947670.0172283394
AED阿聯酋迪拉姆0.78990246421.2659790864
HKD香港元1.68812207870.5923742202
MXN墨西哥披索4.27063906560.2341569926
ZAR南非蘭特2.73842016670.3651740563
PHP菲律賓披索11.24256471660.0889476757
SEK瑞典克朗1.87009761770.5347314442
IDR印尼盾3045.46830325030.0003283567
SAR沙地阿拉伯利雅0.80657161081.2398155186
BRL巴西雷亞爾0.79323816941.2606554230
TRY土耳其里拉0.98468531321.0155528742
KES肯雅先令21.58990717230.0463179388
KRW南韓圜232.26190471360.0043054844
EGP埃及鎊3.84987649780.2597485921
IQD伊拉克第納爾254.87362760740.0039235130
NOK挪威克朗1.73435953960.5765817163
KWD科威特第納爾0.065112148315.3581171262
RUB俄羅斯盧布13.26590750240.0753811980
DKK丹麥克朗1.36044568600.7350532331
PKR巴基斯坦盧比24.87594846750.0401994722
ILS以色列謝克爾0.76988931661.2988880069
PLN波蘭茲羅提0.78367976691.2760314127
QAR卡塔爾利雅0.78291217691.2772824711
XAU黃金安士0.00016645276007.7142710389
OMR阿曼里亞爾0.082700475812.0918288554
COP哥倫比亞披索618.53108943840.0016167336
CLP智利披索137.01839340090.0072982902
TWD台灣新台幣6.43972031810.1552862470
ARS阿根廷披索5.24101411410.1908027680
CZK捷克克朗4.69423638980.2130271927
VND越南盾4898.77761397120.0002041326
MAD摩洛哥迪拉姆2.03113839100.4923347441
JOD約旦第納爾0.15249580596.5575573976
BHD巴林第納爾0.080872246812.3651813694
XOF非洲財政共同體法郎119.83870268110.0083445496
LKR斯里蘭卡盧比33.94059057460.0294632469
UAH烏克蘭格里夫納5.63421653860.1774869661
NGN尼日利亞奈拉77.64617797880.0128789340
TND突尼西亞第納爾0.54446448121.8366671005
UGX烏干達先令801.20329892140.0012481227
RON羅馬尼亞新列伊0.84447735751.1841643723
BDT孟加拉塔卡18.22145047980.0548803731
PEN秘魯索爾0.70821771841.4119951734
GEL格魯吉亞拉里0.52530450841.9036577529
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)119.83870268110.0083445496
FJD斐濟元0.44731389502.2355665924
VEF委內瑞拉玻利瓦爾2.14816905680.4655127104
BYN白俄羅斯盧布0.43015905782.3247214765
HRK克羅地亞庫納1.35084036840.7402799201
UZS烏兹別克索姆1727.13867598800.0005789923
BGN保加利亞列弗0.35731630252.7986408481
DZD阿爾及利亞第納爾25.17045347310.0397291213
IRR伊朗里亞爾9049.80603117600.0001104996
DOP多米尼加披索10.67928235890.0936392509
ISK冰島克朗22.54316867030.0443593363
XAG白銀安士0.013032007476.7341490585
CRC哥斯達尼加科朗121.83888790560.0082075601
SYP敍利亞鎊110.81581771160.0090239825
LYD利比亞第納爾0.29261610433.4174469055
JMD牙買加元27.01133009520.0370215016
MUR毛里求斯盧比7.49648380250.1333958728
GHS加納塞地1.00000000001.0000000000
AOA安哥拉寬扎50.28460362820.0198868029
UYU烏拉圭披索6.75787127140.1479755917
AFN阿富汗阿富汗尼15.31319132860.0653031741
LBP黎巴嫩鎊324.24178755320.0030841182
XPF法屬波利尼西亞法郎21.80106497690.0458693188
TTD千里達元1.43562819420.6965591816
TZS坦桑尼亞先令489.89492039770.0020412541
ALL阿爾巴尼亞列克23.17226571220.0431550377
XCD東加勒比海元0.58067664171.7221288547
GTQ危地馬拉格查爾1.57797894180.6337220184
NPR尼泊爾盧比23.54235951230.0424766260
BOB玻利維亞玻利維亞諾1.49009368120.6710987454
ZWD津巴布韋元77.83953758910.0128469417
BBD巴巴多斯元0.43017152582.3246540974
CUC古巴可兌換披索0.21508576294.6493081949
LAK寮國基普1793.20538470430.0005576606
BND文萊元0.28856373153.4654389687
BWP博茨瓦納普拉2.16384846120.4621395712
HNL洪都拉斯倫皮拉5.12359230390.1951755606
PYG巴拉圭瓜拉尼1214.00119515480.0008237224
ETB埃塞俄比亞比爾5.91921107940.1689414327
NAD納米比亞元2.73842016670.3651740563
PGK巴布亞新幾內亞基那0.70173884271.4250315633
SDG蘇丹鎊3.88574949430.2573506093
MOP澳門幣(帕塔卡)1.73876574110.5751206022
NIO尼加拉瓜科多巴6.74870307910.1481766183
BMD百慕達元0.21508576294.6493081949
KZT哈薩克堅戈70.81213715980.0141218729
PAB巴拿馬巴波亞0.21508576294.6493081949
BAM波斯尼亞可兌換馬克0.35731630252.7986408481
GYD圭亞那元44.82192565960.0223105095
YER也門里亞爾53.75799169760.0186018854
MGA馬達加斯加阿里亞里695.82441069590.0014371442
KYD開曼群島元0.17646489485.6668494938
MZN莫桑比克梅蒂卡爾13.00971703450.0768656226
RSD塞爾維亞第納爾21.59541859010.0463061179
SCR塞舌爾盧比2.97477994100.3361593193
AMD亞美尼亞德拉姆103.89287578440.0096252991
SBD所羅門群島元1.68298211780.5941833781
AZN阿塞拜疆馬納特0.36564583512.7348868879
SLL塞拉利昂利昂1688.44128600560.0005922622
TOP汤加潘加0.49014952902.0401937385
BZD伯利茲元0.43344951162.3070737729
MWK馬拉威克瓦查155.55200757180.0064287181
GMD岡比亞達拉西10.14344450910.0985858403
BIF布隆迪法郎378.76480011500.0026401609
SOS索馬里先令123.34929764080.0081070587
HTG海地古德13.59167605660.0735744433
GNF幾內亞法郎1946.18343889210.0005138262
MVR馬爾代夫羅非亞3.33382644080.2999556269
MNT蒙古圖格里克516.31712027950.0019367942
CDF剛果法郎337.79482485550.0029603769
STD聖多美多布拉4488.85617333740.0002227739
TJS塔吉克斯坦索莫尼1.93222284910.5175386475
KPW北韓圜193.57771556620.0051658839
MMK緬甸元291.20461729040.0034340115
LSL萊索托洛蒂2.73842016670.3651740563
LRD利比里亞元28.88181073980.0346238679
KGS吉爾吉斯索姆14.72619057300.0679062243
GIP直布羅陀鎊0.16031641876.2376642893
XPT白金安士0.00023943924176.4249611130
MDL摩爾多瓦列伊3.58851932610.2786664663
CUP古巴披索5.69977271650.1754455923
KHR柬埔寨里爾869.55437605120.0011500143
MKD馬其頓第納爾11.21921303730.0891328114
VUV瓦努阿圖瓦圖23.29255318190.0429321763
MRO毛里塔尼亞烏吉亞76.67655102800.0130417968
ANG荷蘭盾0.38607756862.5901530709
SZL斯威士蘭里蘭吉尼2.73842016670.3651740563
CVE佛得角埃斯庫多20.14554878540.0496387570
SRD蘇里南元1.60135181270.6244723939
XPD鈀安士0.00021688414610.7585646923
SVC薩爾瓦多科朗1.88200042530.5313495080
BSD巴哈馬元0.21508576294.6493081949
XDR國際貨幣基金組織特別提款權0.15019116146.6581814191
RWF盧旺達法郎183.87290683560.0054385391
AWG阿魯巴弗羅林或荷蘭盾0.38500351562.5973788798
DJF吉布提法郎38.22678816580.0261596657
BTN不丹努扎姆14.64532473550.0682811763
KMF科摩羅法郎89.87902701080.0111260661
WST薩摩亞塔拉0.55317772291.8077372943
SPL塞波加鲁基尼0.035847627027.8958492810
ERN厄立特里亞納克法3.22628644330.3099538797
FKP褔克蘭群島鎊0.16031641876.2376642893
SHP聖赫勒拿島鎊0.16031641876.2376642893
JEP澤西島鎊0.16031641876.2376642893
TMT土庫曼馬納特0.75493474761.3246177940
TVD圖瓦盧元0.28414190093.5193683041
IMP人島鎊0.16031641876.2376642893
GGP格恩西島鎊0.16031641876.2376642893
ZMW贊比亞克瓦查2.20332295350.4538599294
AD