Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地馬拉格查爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.128576134531074287.777493106687851
EUR歐元0.120610962204937228.291120323713534
GBP英國鎊0.10315924023582459.693751114432173
INR印度盧比10.7464900955929630.09305363808133885
AUD澳洲元0.19975527289917975.0061256731116135
CAD加拿大元0.176873278403967835.653765277737776
SGD新加坡元0.17498569803786045.714752755300248
CHF瑞士法郎0.117199198026865688.5324815940359
MYR馬來西亞令吉0.6155451594014941.6245761740248572
JPY日本圓19.8800150382818050.0503017728142739
CNY中國元，人民幣0.93063381699029371.0745364951749112
NZD新西蘭元0.21728162165808124.602322057286651
THB泰國銖4.731684458168660.21134122717621742
HUF匈牙利福林47.5615159232530050.02102540216787111
AED阿聯酋迪拉姆0.47219585406537032.1177653115555755
HKD香港元1.0069415209610480.9931063315827688
MXN墨西哥披索2.20157357693270050.45422056772375996
ZAR南非蘭特2.46163419441481230.40623420095028506
PHP菲律賓披索7.3636964390730410.1358013612149773
SEK瑞典克朗1.40571326260068160.7113826315830017
IDR印尼盾2082.93341293055760.00048009215935187403
BRL巴西雷亞爾0.67583641379657411.479648002957412
SAR沙地阿拉伯利雅0.482160504491528532.073998161783427
TRY土耳其里拉4.18060182656639250.2392000103060087
KES肯雅先令17.1130314444337160.05843500044086379
KRW南韓圜177.202276357953760.005643268362873459
EGP埃及鎊6.2140071148890060.160926754912134
IQD伊拉克第納爾168.378783061919820.005938990541535502
NOK挪威克朗1.41795404225340720.7052414748300332
KWD科威特第納爾0.0396422508580227225.225611017433486
RUB俄羅斯盧布11.8310372744365590.08452344260301757
DKK丹麥克朗0.89991048921810211.1112216292409947
PKR巴基斯坦盧比35.801407892338470.02793186242862814
ILS以色列謝克爾0.48788654768119842.049656840822416
PLN波蘭茲羅提0.52244182472123051.9140887131951765
QAR卡塔爾利雅0.46801712969311042.13667393040875
XAU黃金安士0.00005393341855383628418541.3798497086
OMR阿曼里亞爾0.04950384522521255520.200451004373594
COP哥倫比亞披索505.24113152964380.0019792529499180877
CLP智利披索124.216610728663210.00805045310875841
TWD台灣新台幣4.1758157853095560.23947416538775054
ARS阿根廷披索111.830826394655890.00894207824657359
CZK捷克克朗3.0462756763037530.3282696992195289
VND越南盾3263.8817360639090.0003063836501643451
MAD摩洛哥迪拉姆1.30192019837257680.7680962329718961
JOD約旦第納爾0.0911604793825316610.969665876851694
BHD巴林第納爾0.0483446265836839320.684822092254922
XOF非洲財政共同體法郎79.115604935064010.012639731451472482
LKR斯里蘭卡盧比38.731070059705890.02581906460261619
UAH烏克蘭格里夫納5.0849853925254010.1966573987547605
NGN尼日利亞奈拉146.963678640405560.0068044023479217975
TND突尼西亞第納爾0.405375391246089732.4668492996727904
UGX烏干達先令490.42358608011090.0020390536433878806
RON羅馬尼亞新列伊0.6001137638193541.6663507159636144
BDT孟加拉塔卡14.1092109646674010.07087568557194461
PEN秘魯索爾0.481127616267787552.078450635939835
GEL格魯吉亞拉里0.34325830638061662.9132579792291047
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）79.115604935064010.012639731451472482
FJD斐濟元0.292211720895046163.422176211607783
VEF委內瑞拉玻利瓦爾466228.22459883990.0000021448722905191707
VES委內瑞拉玻利瓦爾4.6622822459883990.21448722905191703
BYN白俄羅斯盧布0.42044014219887922.3784598558312107
UZS烏兹別克索姆1628.71678474093440.000613980287652688
BGN保加利亞列弗0.235894538209282364.239182507535693
DZD阿爾及利亞第納爾17.297091622343850.0578131874325179
IRR伊朗里亞爾5374.5422797865540.00018606235618630473
DOP多米尼加披索7.6450794280632050.13080308836677956
ISK冰島克朗18.1280293630409230.05516319396739178
CRC哥斯達尼加科朗64.415289900017830.015524264527135555
XAG白銀安士0.004535350039928211220.49014766142034
SYP敍利亞鎊1671.72819464373830.0005981833668918349
JMD牙買加元19.9495361174077920.05012647883713991
LYD利比亞第納爾0.62225174457211031.6070666072421333
GHS加納塞地1.7295901771302410.578171646221542
MUR毛里求斯盧比5.9758938642288310.167338982706154
AOA安哥拉寬扎108.31632545174020.009232218650599859
UYU烏拉圭披索4.9779997332459140.20088389987677802
AFN阿富汗阿富汗尼9.2528589495370920.10807470485109132
LBP黎巴嫩鎊11856.4749235664950.00008434210053549325
XPF法屬波利尼西亞法郎14.3927162535197850.06947958831297371
TTD千里達元0.8726475473539751.1459380170518794
TZS坦桑尼亞先令331.994306037511250.003012099851757736
ALL阿爾巴尼亞列克12.2016504832946730.08195612563801134
XCD東加勒比海元0.34784003595470322.874884707435527
GTQ危地馬拉格查爾11
NPR尼泊爾盧比17.2024440205204350.05813127476579032
BOB玻利維亞玻利維亞諾0.88996839521857411.1236354070240915
ZWD津巴布韋元46.531703086795780.02149072425169343
BBD巴巴多斯元0.257152269062148553.8887465533439256
CUC古巴可兌換披索0.128576134531074287.777493106687851
LAK寮國基普2743.11802254452230.0003645486602404361
BND文萊元0.17498569803786045.714752755300248
BWP博茨瓦納普拉1.77334563277476790.563905863311763
HNL洪都拉斯倫皮拉3.1713433065061420.3153237929014051
PYG巴拉圭瓜拉尼951.49300745408620.0010509798728586604
ETB埃塞俄比亞比爾7.32546557502865350.1365100947861718
NAD納米比亞元2.46163419441481230.40623420095028506
PGK巴布亞新幾內亞基那0.48814139113151592.0485867786831014
SDG蘇丹鎊75.275182003473360.013284590928705532
MOP澳門幣（帕塔卡）1.03714976658987950.96418090444929
BMD百慕達元0.128576134531074287.777493106687851
NIO尼加拉瓜科多巴4.7432764920737670.210824733002819
BAM波斯尼亞可兌換馬克0.235894538209282364.239182507535693
KZT哈薩克堅戈57.3670210253609340.01743161806428676
PAB巴拿馬巴波亞0.128576134531074287.777493106687851
GYD圭亞那元26.8626399170232730.03722642313223595
YER也門里亞爾32.1898071856905050.031065734387018477
MGA馬達加斯加阿里亞里565.6254833108210.0017679542904372337
KYD開曼群島元0.106147992516803219.420809346363288
MZN莫桑比克梅蒂卡爾8.227463127314230.12154414848486106
RSD塞爾維亞第納爾14.1292835757671020.07077499680982291
SCR塞舌爾盧比1.74121305566643470.5743122570472907
AMD亞美尼亞德拉姆50.88205785084690.019653293169300458
AZN阿塞拜疆馬納特0.218633577338841564.573862863023026
SBD所羅門群島元1.06870809176843040.9357092060052277
SLL塞拉利昂利昂2905.71857403286050.000344148951290935
TOP汤加潘加0.30774558202768363.2494373872442592
BZD伯利茲元0.2602861279797913.8419258366225395
GMD岡比亞達拉西8.7203930636336150.114673730037499
MWK馬拉威克瓦查223.693199965338580.004470408578155039
BIF布隆迪法郎367.597936363199040.0027203634761756843
HTG海地古德17.030141264030550.05871941896994743
SOS索馬里先令73.381748204912820.013627366810716716
GNF幾內亞法郎1105.57515143431330.0009045065807626502
MNT蒙古圖格里克436.41038736829340.0022914211690293353
MVR馬爾代夫羅非亞1.98249457972815260.5044149982680527
CDF剛果法郎358.39697987242980.0027902020836111582
STN聖多美多布拉2.98063940771577630.3354984831145186
TJS塔吉克斯坦索莫尼1.40610968500599930.7111820725391941
KPW北韓圜115.716413493135760.00864181640108747
KGS吉爾吉斯索姆11.4441398548039020.08738096638868235
LRD利比里亞元24.9745345986724740.04004078618758947
LSL萊索托洛蒂2.46163419441481230.40623420095028506
MMK緬甸元269.768003527532640.0037068888338269504
GIP直布羅陀鎊0.10315924023582459.693751114432173
XPT白金安士0.000135733005699823757367.404816861715
MDL摩爾多瓦列伊2.26923847301937580.44067647005360006
CUP古巴披索3.0830436696974010.3243547958236185
KHR柬埔寨里爾520.58741260928740.0019209069904087802
MKD馬其頓第納爾7.4212377642697350.13474841148663858
VUV瓦努阿圖瓦圖15.7535330557253540.06347782408318665
ANG荷蘭盾0.23015128359667084.344968163429636
MRU毛里塔尼亞烏吉亞5.09183745239381750.1963927578893689
SZL斯威士蘭里蘭吉尼2.46163419441481230.40623420095028506
CVE佛得角埃斯庫多13.2997708023384270.07518926565442581
SRD蘇里南元4.4628449215415740.22407231655599988
SVC薩爾瓦多科朗1.12504117714690.8888563550500401
XPD鈀安士0.000124695559066370378019.531789963272
BSD巴哈馬元0.128576134531074287.777493106687851
XDR國際貨幣基金組織特別提款權0.0977265071521004810.232638299899646
RWF盧旺達法郎166.315114155193560.0060126826421011284
AWG阿魯巴弗羅林或荷蘭盾0.230151280810622974.344968216026732
BTN不丹努扎姆10.7464900955929630.09305363808133885
DJF吉布提法郎22.8803969411482980.04370553546654567
KMF科摩羅法郎59.3367037012980060.016852975268629975
ERN厄立特里亞納克法1.92864201796611410.5184995404458568
FKP褔克蘭群島鎊0.10315924023582459.693751114432173
SHP聖赫勒拿島鎊0.10315924023582459.693751114432173
SPL塞波加鲁基尼0.02142935566946162246.66495882678694
WST薩摩亞塔拉0.35835027898234112.7905657080548227
JEP澤西島鎊0.10315924023582459.693751114432173
TMT土庫曼馬納特0.449168908088134142.2263339736858723
GGP格恩西島鎊0.10315924023582459.693751114432173
IMP人島鎊0.10315924023582459.693751114432173
TVD圖瓦盧元0.19975527289917975.0061256731116135
ZMW贊比亞克瓦查3.2712181934828260.30569651452546864
ADACardano0.281736598114775973.5494146188015394
BCHBitcoin Cash0.00026546829632044653766.9281562454485
BTCBitcoin0.000002022236332106518494502.0441593601
CLFCLF0.003364869109810221297.1883801020718
CNHChinese Yuan Renminbi Offshore0.93223194884352781.0726944096268545
DOGEDogecoin0.83582710144505051.1964196880803615
DOTPolkadot0.019030337995938552.547674151316826
ETHEthereum0.00004184731528483548523896.395579822947
LINKChainlink0.009470097592995646105.5955326943651
LTCLitecoin0.0015731886774994351635.6516635941521
LUNATerra0.35486575672467962.8179670228813984
MXVMXV0.268419008267460463.7255185705908396
SLE塞拉利昂利昂2.90571857403286060.344148951290935
UNIUniswap0.0178282151389720356.09086452036498
VEDVED4.6622822459883990.21448722905191703
XBTXBT0.000002022236332106518494502.0441593601
XLMStellar Lumen1.16880268625137250.8555764046087516
XRPRipple0.256293097226675043.9017828057833457
ZWL津巴布韋元3960.40655872728260.00025249932934192504

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06610▼
GBP / EUR1.16033▼
USD / JPY154.625▲
GBP / USD1.23702▼
USD / CHF0.910467▼
USD / CAD1.37558▼
EUR / JPY164.846▲
AUD / USD0.641614▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement