目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-24 23:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ HKD HKD/單位
USD美元0.12742860317.8475316836
EUR歐元0.10873128839.1969847450
GBP英國鎊0.095220552610.5019344358
INR印度盧比8.71347399240.1147647885
AUD澳洲元0.16825190545.9434690944
CAD加拿大元0.16418499386.0906906089
SGD新加坡元0.17076247765.8560874371
CHF瑞士法郎0.12632637707.9160031668
MYR馬來西亞令吉0.50719545091.9716265165
JPY日本圓13.92998898540.0717875657
CNY中國元,人民幣0.81276730641.2303644501
NZD新西蘭元0.18392539875.4369869919
THB泰國銖4.08018060800.2450871900
HUF匈牙利福林34.71530958890.0288057348
AED阿聯酋迪拉姆0.46798154482.1368364013
HKD香港元1.00000000001.0000000000
MXN墨西哥披索2.49506919680.4007904876
ZAR南非蘭特1.58391371390.6313475231
PHP菲律賓披索6.69494516990.1493664212
SEK瑞典克朗1.11640437950.8957327813
IDR印尼盾1801.26723981510.0005551647
SAR沙地阿拉伯利雅0.47785726152.0926751156
BRL巴西雷亞爾0.46508379022.1501501905
TRY土耳其里拉0.60600400781.6501541031
KES肯雅先令12.87825759110.0776502561
KRW南韓圜137.66378744170.0072640744
EGP埃及鎊2.28337126240.4379489295
IQD伊拉克第納爾151.40654791460.0066047342
NOK挪威克朗1.03240196840.9686149684
KWD科威特第納爾0.038485576625.9837603620
RUB俄羅斯盧布7.84336797490.1274962495
DKK丹麥克朗0.80996917491.2346148853
PKR巴基斯坦盧比14.72463058780.0679134185
ILS以色列謝克爾0.45437546782.2008230438
PLN波蘭茲羅提0.46870300682.1335472260
QAR卡塔爾利雅0.46384011522.1559152977
XAU黃金安士0.000097704910234.9025312550
OMR阿曼里亞爾0.048996297920.4097052889
COP哥倫比亞披索363.56113467300.0027505690
CLP智利披索79.88462584030.0125180532
TWD台灣新台幣3.81097283710.2624001909
ARS阿根廷披索3.13201217220.3192835612
CZK捷克克朗2.80487017370.3565227401
VND越南盾2901.12052068570.0003446944
MAD摩洛哥迪拉姆1.20704051970.8284726020
JOD約旦第納爾0.090346879611.0684508937
BHD巴林第納爾0.047913154820.8710949032
XOF非洲財政共同體法郎71.32304968930.0140207129
LKR斯里蘭卡盧比20.13350883890.0496684412
UAH烏克蘭格里夫納3.32893990850.3003959301
NGN尼日利亞奈拉45.87896273200.0217964823
TND突尼西亞第納爾0.32364303043.0898239914
UGX烏干達先令476.24203117590.0020997727
RON羅馬尼亞新列伊0.50331841511.9868138538
BDT孟加拉塔卡10.76203255450.0929192506
PEN秘魯索爾0.41604530362.4035843964
GEL格魯吉亞拉里0.31716862773.1528969532
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)71.32304968930.0140207129
FJD斐濟元0.26394008353.7887386662
VEF委內瑞拉玻利瓦爾1.27269317320.7857353375
BYN白俄羅斯盧布0.25480329573.9245960196
HRK克羅地亞庫納0.80402806271.2437376833
UZS烏兹別克索姆1018.65136432740.0009816901
BGN保加利亞列弗0.21265991564.7023436319
DZD阿爾及利亞第納爾14.88949309240.0671614536
IRR伊朗里亞爾5365.94386973170.0001863605
DOP多米尼加披索6.30301978850.1586541108
ISK冰島克朗13.46150493840.0742858993
XAG白銀安士0.0076491562130.7333749487
CRC哥斯達尼加科朗72.00100797050.0138886945
SYP敍利亞鎊65.62790199490.0152374214
LYD利比亞第納爾0.17442523015.7331155563
JMD牙買加元16.16471345610.0618631442
MUR毛里求斯盧比4.41273074450.2266170446
GHS加納塞地0.59066895291.6929957045
AOA安哥拉寬扎29.88531808000.0334612467
UYU烏拉圭披索3.98568854810.2508976775
AFN阿富汗阿富汗尼9.13187331090.1095065564
LBP黎巴嫩鎊192.09861913020.0052056595
XPF法屬波利尼西亞法郎12.97509407100.0770707322
TTD千里達元0.85826357371.1651432388
TZS坦桑尼亞先令290.77136450570.0034391282
ALL阿爾巴尼亞列克13.76869701000.0726285137
XCD東加勒比海元0.34434506332.9040637042
GTQ危地馬拉格查爾0.94739800211.0555225974
NPR尼泊爾盧比14.00690944290.0713933366
BOB玻利維亞玻利維亞諾0.88007024411.1362729358
ZWD津巴布韋元46.11641145160.0216842544
BBD巴巴多斯元0.25485720613.9237658418
CUC古巴可兌換披索0.12742860317.8475316836
LAK寮國基普1063.50726563100.0009402851
BND文萊元0.17076247765.8560874371
BWP博茨瓦納普拉1.26247252710.7920964445
HNL洪都拉斯倫皮拉3.04283416070.3286409798
PYG巴拉圭瓜拉尼717.53881070650.0013936528
ETB埃塞俄比亞比爾3.50642657600.2851906288
NAD納米比亞元1.58391371390.6313475231
PGK巴布亞新幾內亞基那0.41404476242.4151978016
SDG蘇丹鎊2.29407779300.4359050086
MOP澳門幣(帕塔卡)1.03000000000.9708737864
NIO尼加拉瓜科多巴4.00207502140.2498703784
BMD百慕達元0.12742860317.8475316836
KZT哈薩克堅戈41.54200802210.0240720188
PAB巴拿馬巴波亞0.12742860317.8475316836
BAM波斯尼亞可兌換馬克0.21265991564.7023436319
GYD圭亞那元26.38568520910.0378993379
YER也門里亞爾31.90280345570.0313452077
MGA馬達加斯加阿里亞里415.92982808520.0024042517
KYD開曼群島元0.10449070329.5702294044
MZN莫桑比克梅蒂卡爾7.63643137060.1309512194
RSD塞爾維亞第納爾12.84708165170.0778386895
SCR塞舌爾盧比1.71049913830.5846246734
AMD亞美尼亞德拉姆61.48106605690.0162651701
SBD所羅門群島元1.00246173980.9975443055
AZN阿塞拜疆馬納特0.21680455084.6124493056
SLL塞拉利昂利昂982.06162057750.0010182660
TOP汤加潘加0.28295823113.5340905125
BZD伯利茲元0.25603083313.9057795813
MWK馬拉威克瓦查91.78102231970.0108954986
GMD岡比亞達拉西6.00971776080.1663971654
BIF布隆迪法郎227.25852282200.0044002750
SOS索馬里先令72.86367197350.0137242603
HTG海地古德8.19882562920.1219686874
GNF幾內亞法郎1147.72681118080.0008712875
MVR馬爾代夫羅非亞1.97556377330.5061846211
MNT蒙古圖格里克307.48686153340.0032521715
CDF剛果法郎205.47073064910.0048668732
STD聖多美多布拉2660.46350341260.0003758744
TJS塔吉克斯坦索莫尼1.14498467140.8733741376
KPW北韓圜114.68509790050.0087195287
MMK緬甸元171.26405743040.0058389368
LSL萊索托洛蒂1.58391371390.6313475231
LRD利比里亞元17.46338139220.0572626788
KGS吉爾吉斯索姆8.70298446000.1149031122
GIP直布羅陀鎊0.095220552610.5019344358
XPT白金安士0.00013975367155.4520664607
MDL摩爾多瓦列伊2.12678054830.4701942571
CUP古巴披索3.37685798140.2961332711
KHR柬埔寨里爾518.27071083150.0019294936
MKD馬其頓第納爾6.68653625420.1495542628
VUV瓦努阿圖瓦圖14.05604329760.0711437763
MRO毛里塔尼亞烏吉亞45.42299654290.0220152803
ANG荷蘭盾0.22811148914.3838212790
SZL斯威士蘭里蘭吉尼1.58391371390.6313475231
CVE佛得角埃斯庫多11.98979916250.0834042328
SRD蘇里南元0.95144862851.0510288943
XPD鈀安士0.00013027197676.2499824907
SVC薩爾瓦多科朗1.11500027690.8968607638
BSD巴哈馬元0.12742860317.8475316836
XDR國際貨幣基金組織特別提款權0.089784726011.1377518709
RWF盧旺達法郎109.65341292210.0091196432
AWG阿魯巴弗羅林或荷蘭盾0.22809719954.3840959126
DJF吉布提法郎22.65438090450.0441415726
BTN不丹努扎姆8.71347399240.1147647885
KMF科摩羅法郎53.49228726690.0186942838
WST薩摩亞塔拉0.32469208763.0798409887
SPL塞波加鲁基尼0.021238100447.0851902899
ERN厄立特里亞納克法1.91142904610.5231687789
FKP褔克蘭群島鎊0.095220552610.5019344358
SHP聖赫勒拿島鎊0.095220552610.5019344358
JEP澤西島鎊0.095220552610.5019344358
TMT土庫曼馬納特0.44615895542.2413536429
TVD圖瓦盧元0.16825190545.9434690944
IMP人島鎊0.095220552610.5019344358
GGP格恩西島鎊0.095220552610.5019344358
ZMW贊比亞克瓦查1.30898500580.7639506912
AD