目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 01:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ HNL HNL/單位
USD美元0.041980080423.8208214593
EUR歐元0.035720624727.9950311432
GBP英國鎊0.031180931832.0708825235
INR印度盧比2.86743369220.3487438969
AUD澳洲元0.055801190517.9207646038
CAD加拿大元0.054040093418.5047792542
SGD新加坡元0.056402503317.7297095287
CHF瑞士法郎0.041938964523.8441747898
MYR馬來西亞令吉0.16698435795.9885848735
JPY日本圓4.66046086300.2145710541
CNY中國元,人民幣0.26818470783.7287733827
NZD新西蘭元0.060758061716.4587212297
THB泰國銖1.35082944110.7402859085
HUF匈牙利福林11.36765499880.0879688907
AED阿聯酋迪拉姆0.15417184536.4862686070
HKD香港元0.32955719223.0343746809
MXN墨西哥披索0.83584169021.1963988058
ZAR南非蘭特0.53645268821.8640972857
PHP菲律賓披索2.19906206910.4547393246
SEK瑞典克朗0.36762077402.7201944797
IDR印尼盾594.69305266340.0016815397
SAR沙地阿拉伯利雅0.15742530156.3522190558
BRL巴西雷亞爾0.15693749316.3719636409
TRY土耳其里拉0.18916853485.2862914085
KES肯雅先令4.21060830220.2374953755
KRW南韓圜45.41283135900.0220202082
EGP埃及鎊0.74965589611.3339453543
IQD伊拉克第納爾49.74636779420.0201019701
NOK挪威克朗0.34062998792.9357368277
KWD科威特第納爾0.012707375478.6944566364
RUB俄羅斯盧布2.61654002590.3821841019
DKK丹麥克朗0.26602192323.7590886801
PKR巴基斯坦盧比4.85331996740.2060445235
ILS以色列謝克爾0.15063480076.6385721991
PLN波蘭茲羅提0.15366130706.5078191727
QAR卡塔爾利雅0.15280749266.5441817196
XAU黃金安士0.000032540530730.9527676900
OMR阿曼里亞爾0.016141340961.9527216107
COP哥倫比亞披索122.66926637580.0081520011
CLP智利披索26.69074952000.0374661640
TWD台灣新台幣1.25736475440.7953141652
ARS阿根廷披索1.02473881380.9758584202
CZK捷克克朗0.91608859041.0915974835
VND越南盾956.08394188750.0010459333
MAD摩洛哥迪拉姆0.39643992342.5224502905
JOD約旦第納爾0.029763877033.5977735674
BHD巴林第納爾0.015784510263.3532485620
XOF非洲財政共同體法郎23.43119379500.0426781499
LKR斯里蘭卡盧比6.62235822730.1510036101
UAH烏克蘭格里夫納1.10134742420.9079786978
NGN尼日利亞奈拉15.13381750720.0660771811
TND突尼西亞第納爾0.10562185509.4677375237
UGX烏干達先令156.12288588820.0064052108
RON羅馬尼亞新列伊0.16541009616.0455801878
BDT孟加拉塔卡3.55632547990.2811891110
PEN秘魯索爾0.13803494797.2445421625
GEL格魯吉亞拉里0.10252795379.7534376089
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)23.43119379500.0426781499
FJD斐濟元0.087305972911.4539700611
VEF委內瑞拉玻利瓦爾0.41927605302.3850634753
BYN白俄羅斯盧布0.083542519611.9699526082
HRK克羅地亞庫納0.26365589223.7928224991
UZS烏兹別克索姆337.10004559330.0029664784
BGN保加利亞列弗0.069863469314.3136321367
DZD阿爾及利亞第納爾4.90810118090.2037447810
IRR伊朗里亞爾1764.21296821090.0005668250
DOP多米尼加披索2.08429660630.4797781645
ISK冰島克朗4.40682570540.2269207059
XAG白銀安士0.0025545516391.4581399019
CRC哥斯達尼加科朗23.69007642420.0422117676
SYP敍利亞鎊21.62938937230.0462333903
LYD利比亞第納爾0.057008949217.5411056414
JMD牙買加元5.24792987120.1905513268
MUR毛里求斯盧比1.46930309860.6805947670
GHS加納塞地0.19347821355.1685405910
AOA安哥拉寬扎9.81437409490.1018913677
UYU烏拉圭披索1.30851908530.7642227089
AFN阿富汗阿富汗尼2.98056741630.3355065866
LBP黎巴嫩鎊63.28497119950.0158015399
XPF法屬波利尼西亞法郎4.26260437560.2345983610
TTD千里達元0.28394066503.5218625690
TZS坦桑尼亞先令95.65162586180.0104546054
ALL阿爾巴尼亞列克4.52272398730.2211056883
XCD東加勒比海元0.11332768058.8239695332
GTQ危地馬拉格查爾0.30802880663.2464496127
NPR尼泊爾盧比4.60939966020.2169479919
BOB玻利維亞玻利維亞諾0.29113153923.4348734688
ZWD津巴布韋元15.19259109590.0658215569
BBD巴巴多斯元0.083960160811.9104107296
CUC古巴可兌換披索0.041980080423.8208214593
LAK寮國基普349.75732040380.0028591253
BND文萊元0.056402503317.7297095287
BWP博茨瓦納普拉0.41688318802.3987534851
HNL洪都拉斯倫皮拉1.00000000001.0000000000
PYG巴拉圭瓜拉尼237.33858432160.0042133899
ETB埃塞俄比亞比爾1.15445221090.8662116894
NAD納米比亞元0.53645268821.8640972857
PGK巴布亞新幾內亞基那0.13696420807.3011775451
SDG蘇丹鎊0.75842468241.3185224891
MOP澳門幣(帕塔卡)0.33944390802.9459948358
NIO尼加拉瓜科多巴1.31667166250.7594907892
BMD百慕達元0.041980080423.8208214593
KZT哈薩克堅戈13.79822471330.0724730913
PAB巴拿馬巴波亞0.041980080423.8208214593
BAM波斯尼亞可兌換馬克0.069863469314.3136321367
GYD圭亞那元8.79734459730.1136706638
YER也門里亞爾10.48872277990.0953404929
MGA馬達加斯加阿里亞里135.80574861980.0073634585
KYD開曼群島元0.034447814729.0294176106
MZN莫桑比克梅蒂卡爾2.53977491330.3937356790
RSD塞爾維亞第納爾4.21816652790.2370698249
SCR塞舌爾盧比0.58058089271.7224128671
AMD亞美尼亞德拉姆20.28729406290.0492919360
SBD所羅門群島元0.32848153493.0443111519
AZN阿塞拜疆馬納特0.071366138714.0122475224
SLL塞拉利昂利昂329.54362888220.0030344996
TOP汤加潘加0.097469275510.2596433017
BZD伯利茲元0.084602453311.8199881999
MWK馬拉威克瓦查30.37052338760.0329266634
GMD岡比亞達拉西1.98020031550.5049994145
BIF布隆迪法郎73.92608036600.0135270258
SOS索馬里先令24.05459853160.0415720927
HTG海地古德2.66321619610.3754858511
GNF幾內亞法郎379.91730328600.0026321518
MVR馬爾代夫羅非亞0.65782783701.5201545812
MNT蒙古圖格里克100.96644355330.0099042807
CDF剛果法郎65.92971551170.0151676675
STD聖多美多布拉877.08944735200.0011401346
TJS塔吉克斯坦索莫尼0.37664528642.6550179598
KPW北韓圜37.77970479900.0264692381
MMK緬甸元56.71514129600.0176319758
LSL萊索托洛蒂0.53645268821.8640972857
LRD利比里亞元5.62952896070.1776347554
KGS吉爾吉斯索姆2.87353637510.3480032509
GIP直布羅陀鎊0.031180931832.0708825235
XPT白金安士0.000047386221103.2073902443
MDL摩爾多瓦列伊0.69917814791.4302506494
CUP古巴披索1.11247213050.8988989230
KHR柬埔寨里爾169.72125682780.0058920139
MKD馬其頓第納爾2.18968093770.4566875396
VUV瓦努阿圖瓦圖4.54686375790.2199318153
MRO毛里塔尼亞烏吉亞14.96589814690.0668185758
ANG荷蘭盾0.075249290413.2891618637
SZL斯威士蘭里蘭吉尼0.53645268821.8640972857
CVE佛得角埃斯庫多3.93891328210.2538771302
SRD蘇里南元0.31253951193.1995954494
XPD鈀安士0.000043266323112.6902333913
SVC薩爾瓦多科朗0.36732570352.7223795953
BSD巴哈馬元0.041980080423.8208214593
XDR國際貨幣基金組織特別提款權0.029314060334.1133227092
RWF盧旺達法郎35.88914868420.0278635754
AWG阿魯巴弗羅林或荷蘭盾0.075144343913.3077214856
DJF吉布提法郎7.46195852890.1340130739
BTN不丹努扎姆2.86743369220.3487438969
KMF科摩羅法郎17.57339534620.0569041998
WST薩摩亞塔拉0.10878477329.1924629799
SPL塞波加鲁基尼0.0069966800142.9249293275
ERN厄立特里亞納克法0.62970120601.5880547640
FKP褔克蘭群島鎊0.031180931832.0708825235
SHP聖赫勒拿島鎊0.031180931832.0708825235
JEP澤西島鎊0.031180931832.0708825235
TMT土庫曼馬納特0.14693028146.8059489888
TVD圖瓦盧元0.055801190517.9207646038
IMP人島鎊0.031180931832.0708825235
GGP格恩西島鎊0.031180931832.0708825235
ZMW贊比亞克瓦查0.42818300952.3354499775
AD