Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.26582335008904663.7618967621355153
EUR歐元0.249477515963525524.008377252506408
GBP英國鎊0.214418658863597734.663773224307635
INR印度盧比22.1683926722730040.04510926952546923
AUD澳洲元0.413906415880300752.416005071758042
CAD加拿大元0.365344088264764552.737145699413373
SGD新加坡元0.36188631235150332.763298765024004
CHF瑞士法郎0.241683947509265084.137635164874426
MYR馬來西亞令吉1.27143850337543960.7865107099912269
JPY日本圓41.0817660052625440.02434169942625886
CNY中國元，人民幣1.9245783524838930.5195943302123207
NZD新西蘭元0.45102285459593392.2171825436559933
THB泰國銖9.7931419133409660.10211227498273293
HUF匈牙利福林98.38010644297410.010164656617643007
AED阿聯酋迪拉姆0.97623625320202371.0243422088864576
HKD香港元2.0823489213229510.48022691574891463
MXN墨西哥披索4.57633695938344950.2185153778830844
ZAR南非蘭特5.0815226937080690.1967914068824681
PHP菲律賓披索15.288498364851180.0654086474770496
SEK瑞典克朗2.90393483612692860.34436034430226137
IDR印尼盾4307.4421744055220.0002321563376850235
BRL巴西雷亞爾1.38499222755230060.7220257125682951
SAR沙地阿拉伯利雅0.99683756283392481.0031724699028042
TRY土耳其里拉8.6649514475299050.1154074556626705
KES肯雅先令35.351819688916530.028287087024080945
KRW南韓圜366.017008652801050.0027321134711217393
EGP埃及鎊12.8482467001561690.0778316312985993
IQD伊拉克第納爾348.19318277036440.002871968922664136
NOK挪威克朗2.9297215765200910.3413293631771641
KWD科威特第納爾0.0819728144225008912.199166358322667
RUB俄羅斯盧布24.5379909401123480.04075313266031475
DKK丹麥克朗1.86156905086408560.5371812555305587
PKR巴基斯坦盧比74.031807216190150.013507707532787452
ILS以色列謝克爾11
PLN波蘭茲羅提1.07647151511971880.928960948761181
QAR卡塔爾利雅0.96759699432412971.033488121465801
XAU黃金安士0.000110988486527509859009.943565201584
OMR阿曼里亞爾0.102345864572961429.770790487456475
COP哥倫比亞披索1045.9869789406020.0009560348456850022
CLP智利披索253.293469185759220.003947989670695475
TWD台灣新台幣8.648548816423360.11562633468646519
ARS阿根廷披索231.47613742750750.0043200997351754014
CZK捷克克朗6.3025354290718350.15866630362556622
VND越南盾6739.7987453664050.00014837238288272297
MAD摩洛哥迪拉姆2.6966771142336480.3708267462655364
JOD約旦第納爾0.188468755213134055.305919269584648
BHD巴林第納爾0.0999495796334815310.005044580147647
XOF非洲財政共同體法郎163.64652293888630.006110731728613931
LKR斯里蘭卡盧比80.290455783258480.01245478046231881
UAH烏克蘭格里夫納10.5996834383322720.0943424401132245
NGN尼日利亞奈拉306.21536509982590.003265675449283876
TND突尼西亞第納爾0.83821758093642821.193007666199072
UGX烏干達先令1010.65428723754140.0009894580299395323
RON羅馬尼亞新列伊1.24148786557491440.8054851180820161
BDT孟加拉塔卡29.1755167655595640.03427531405991947
PEN秘魯索爾0.98240534581236991.0179097704044766
GEL格魯吉亞拉里0.70973365657869131.4089792568391826
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.64652293888630.006110731728613931
FJD斐濟元0.60496416559134781.652990469315662
VEF委內瑞拉玻利瓦爾964851.02932483760.0000010364294275560427
VES委內瑞拉玻利瓦爾9.6485102932483770.10364294275560426
BYN白俄羅斯盧布0.86923249488929271.150440193940704
UZS烏兹別克索姆3364.17031054834250.0002972501115251223
BGN保加利亞列弗0.487935610046942142.049450745978131
DZD阿爾及利亞第納爾35.774353221890560.02795298614617842
IRR伊朗里亞爾11099.8339862536030.00009009143751505046
DOP多米尼加披索15.7920045344966750.06332318343852807
ISK冰島克朗37.547505604263780.026632927644771244
CRC哥斯達尼加科朗133.324041994191650.007500522674249298
XAG白銀安士0.00928312574902087107.72233696236144
SYP敍利亞鎊3456.19848697151060.0002893352345849352
JMD牙買加元41.244599854342080.024245598297269546
LYD利比亞第納爾1.2919331181721230.7740338767805865
GHS加納塞地3.57484804635341820.27973216960090547
MUR毛里求斯盧比12.360588238208170.08090229855799833
AOA安哥拉寬扎224.062506160751580.004463040323589701
UYU烏拉圭披索10.2066356027744210.09797547780859099
AFN阿富汗阿富汗尼19.1348759745265370.05226059480768301
LBP黎巴嫩鎊24496.1921084744170.000040822671359360035
XPF法屬波利尼西亞法郎29.7705866303833450.03359020137612664
TTD千里達元1.80329031015040190.5545418806784338
TZS坦桑尼亞先令688.39354477420440.001452657433515016
ALL阿爾巴尼亞列克25.2182613443829880.03965380429459051
XCD東加勒比海元0.7179781678326721.3928000109232492
GTQ危地馬拉格查爾2.06765503943625270.4836396695420966
NPR尼泊爾盧比35.4860545701410150.028180084039024975
BOB玻利維亞玻利維亞諾1.8405274755556150.5433225057931406
ZWD津巴布韋元96.201470397225960.010394851511841711
BBD巴巴多斯元0.53164670017809321.8809483810677576
CUC古巴可兌換披索0.26582335008904663.7618967621355153
LAK寮國基普5660.0487983816220.00017667692198801007
BND文萊元0.36188631235150332.763298765024004
BWP博茨瓦納普拉3.67812040191298230.2718779949345601
HNL洪都拉斯倫皮拉6.5595870706601140.15244862050430358
PYG巴拉圭瓜拉尼1965.35177798012640.0005088147634454232
ETB埃塞俄比亞比爾15.1735383236040470.06590420630133408
NAD納米比亞元5.0815226937080690.1967914068824681
PGK巴布亞新幾內亞基那1.00919362999260030.9908901228472204
SDG蘇丹鎊155.632227168386070.006425404417801278
MOP澳門幣（帕塔卡）2.14481938896263950.4662397240280725
BMD百慕達元0.26582335008904663.7618967621355153
NIO尼加拉瓜科多巴9.8170071581913150.10186403899742497
BAM波斯尼亞可兌換馬克0.487935610046942142.049450745978131
KZT哈薩克堅戈118.662741923623070.008427245012117173
PAB巴拿馬巴波亞0.26582335008904663.7618967621355153
GYD圭亞那元55.5472105722872060.018002704180773127
YER也門里亞爾66.549176611760740.01502648193280993
MGA馬達加斯加阿里亞里1169.80165941296670.0008548457697536717
KYD開曼群島元0.218230769150674634.582305253708577
MZN莫桑比克梅蒂卡爾17.014932006905120.058771906910599046
RSD塞爾維亞第納爾29.2281542797046720.03421358702401458
SCR塞舌爾盧比3.6085976782476290.277115957267259
AMD亞美尼亞德拉姆104.364780101103040.009581776524908627
AZN阿塞拜疆馬納特0.452182848895151152.2114947580240325
SBD所羅門群島元2.20948307386138150.4525945511102557
SLL塞拉利昂利昂6006.5443106635410.00016648507832110377
TOP汤加潘加0.6366974430245131.5706047055092378
BZD伯利茲元0.53813151560570951.8582817972934014
GMD岡比亞達拉西18.0489678822738960.05540483015552994
MWK馬拉威克瓦查462.704567029236440.002161206245316386
BIF布隆迪法郎763.19977991099140.0013102729145396577
HTG海地古德35.224533406211150.028389304365453134
SOS索馬里先令151.711145560754520.00659147352888149
GNF幾內亞法郎2284.1428824103140.0004378009833363673
MNT蒙古圖格里克902.7484394213060.001107728306504784
MVR馬爾代夫羅非亞4.0880475141994660.24461555217413447
CDF剛果法郎744.68007868536270.0013428585356618802
STN聖多美多布拉6.1320220705418630.16307834324406367
TJS塔吉克斯坦索莫尼2.90401701181507250.3443505998523675
KPW北韓圜239.220695227925630.004180240338517602
KGS吉爾吉斯索姆23.6625109794361460.04226094182773113
LRD利比里亞元51.396408219019470.01945661252705876
LSL萊索托洛蒂5.0815226937080690.1967914068824681
MMK緬甸元557.74260473786490.0017929417467937438
GIP直布羅陀鎊0.214418658863597734.663773224307635
XPT白金安士0.000284331908381300333517.016453387146
MDL摩爾多瓦列伊4.691545969625220.21314935555877845
CUP古巴披索6.3765277631800170.15682516208496727
KHR柬埔寨里爾1079.4437389890430.0009264030758440026
MKD馬其頓第納爾15.3658618576173450.06507933035362207
VUV瓦努阿圖瓦圖32.616262915852880.030659551726692692
ANG荷蘭盾0.47614152078349452.1002159155422793
MRU毛里塔尼亞烏吉亞10.5434077522850860.09484599509900096
SZL斯威士蘭里蘭吉尼5.0815226937080690.1967914068824681
CVE佛得角埃斯庫多27.509885685297960.03635056908049703
SRD蘇里南元9.1779872334330150.10895635116567397
SVC薩爾瓦多科朗2.3259543132791580.42993105852977315
XPD鈀安士0.00025869536054171573865.550576191125
BSD巴哈馬元0.26582335008904663.7618967621355153
XDR國際貨幣基金組織特別提款權0.20196461067632914.95136250183262
RWF盧旺達法郎344.957430345351550.002898908421827173
AWG阿魯巴弗羅林或荷蘭盾0.475823796659393452.101618302869003
BTN不丹努扎姆22.1683926722730040.04510926952546923
DJF吉布提法郎47.28066481534960.021150294817245282
KMF科摩羅法郎122.734892204164750.008147642304818573
ERN厄立特里亞納克法3.9873502513356990.25079311747570104
FKP褔克蘭群島鎊0.214418658863597734.663773224307635
SHP聖赫勒拿島鎊0.214418658863597734.663773224307635
SPL塞波加鲁基尼0.044303891504292222.571380663098616
WST薩摩亞塔拉0.7414768491265141.3486597743112754
JEP澤西島鎊0.214418658863597734.663773224307635
TMT土庫曼馬納特0.92867869379138611.076798689024985
GGP格恩西島鎊0.214418658863597734.663773224307635
IMP人島鎊0.214418658863597734.663773224307635
TVD圖瓦盧元0.413906415880300752.416005071758042
ZMW贊比亞克瓦查6.8255810321626610.14650767389441624
ADACardano0.56208127839982391.779102130650707
BCHBitcoin Cash0.0005548039356755031802.4385475608558
BTCBitcoin0.000004123980414329256242484.17779225673
CLFCLF0.00679371645704804147.19483898427418
CNHChinese Yuan Renminbi Offshore1.92650043176851020.5190759283048844
DOGEDogecoin1.72071557130868320.5811535716152403
DOTPolkadot0.0390031492864991125.63895527139263
ETHEthereum0.000086242087547497811595.266631843186
LINKChainlink0.01896881104516709452.71811699841786
LTCLitecoin0.0032564068410957507307.0869362451988
LUNATerra0.83918552618181321.1916316104138165
MXVMXV0.56323082292343881.7754710134816825
SLE塞拉利昂利昂6.0065443106635410.1664850783211038
UNIUniswap0.0350371706816705828.541117348928577
VEDVED9.6485102932483770.10364294275560426
XBTXBT0.000004123980414329256242484.17779225673
XLMStellar Lumen2.35718285860125040.42423522483673537
XRPRipple0.52819310393029531.8932469821339588
ZWL津巴布韋元8186.0147405933310.00012215956502510756

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06584▲
GBP / EUR1.16068▼
USD / JPY154.628▲
GBP / USD1.23709▼
USD / CHF0.910422▼
USD / CAD1.37498▼
EUR / JPY164.808▲
AUD / USD0.641765▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement