目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 11:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ IMP IMP/單位
USD美元1.34492796450.7435342460
EUR歐元1.13922349720.8777908834
GBP英國鎊1.00000000001.0000000000
INR印度盧比91.52329157870.0109261805
AUD澳洲元1.77175740310.5644113569
CAD加拿大元1.71856869160.5818795634
SGD新加坡元1.79891964020.5558892002
CHF瑞士法郎1.33897997510.7468371586
MYR馬來西亞令吉5.33559954480.1874203623
JPY日本圓149.20386009130.0067022395
CNY中國元,人民幣8.56377413130.1167709452
NZD新西蘭元1.93585524590.5165675492
THB泰國銖43.07285334780.0232164791
HUF匈牙利福林361.64359022570.0027651534
AED阿聯酋迪拉姆4.93924794960.2024599717
HKD香港元10.55548215020.0947375009
MXN墨西哥披索26.58881046090.0376098059
ZAR南非蘭特16.89731718990.0591809924
PHP菲律賓披索70.29962589380.0142248268
SEK瑞典克朗11.64365631630.0858836754
IDR印尼盾19012.08590604980.0000525981
SAR沙地阿拉伯利雅5.04347986680.1982757989
BRL巴西雷亞爾4.94607579120.2021804845
TRY土耳其里拉6.21398082610.1609274357
KES肯雅先令135.39989738310.0073855300
KRW南韓圜1446.83746601560.0006911626
EGP埃及鎊24.08208440720.0415246448
IQD伊拉克第納爾1593.71395106940.0006274652
NOK挪威克朗10.81128578080.0924959362
KWD科威特第納爾0.40748599842.4540720512
RUB俄羅斯盧布82.57330827570.0121104510
DKK丹麥克朗8.48450329170.1178619379
PKR巴基斯坦盧比155.37834402360.0064359033
ILS以色列謝克爾4.79285554830.2086438846
PLN波蘭茲羅提4.88073745930.2048870705
QAR卡塔爾利雅4.89553779070.2042676500
XAU黃金安士0.0010392492962.2330828839
OMR阿曼里亞爾0.51712480231.9337691704
COP哥倫比亞披索3866.66242899740.0002586210
CLP智利披索856.78642611560.0011671520
TWD台灣新台幣40.22782982040.0248584128
ARS阿根廷披索32.77384758230.0305121331
CZK捷克克朗29.27786474060.0341554963
VND越南盾30627.85817562190.0000326500
MAD摩洛哥迪拉姆12.67867049500.0788726232
JOD約旦第納爾0.95355392681.0487083865
BHD巴林第納爾0.50569291461.9774846968
XOF非洲財政共同體法郎747.28162750070.0013381836
LKR斯里蘭卡盧比212.36334682200.0047089105
UAH烏克蘭格里夫納35.16008301840.0284413435
NGN尼日利亞奈拉485.52082854850.0020596439
TND突尼西亞第納爾3.43799847640.2908669119
UGX烏干達先令5010.34867329140.0001995869
RON羅馬尼亞新列伊5.26924060710.1897806676
BDT孟加拉塔卡113.09781053940.0088419041
PEN秘魯索爾4.41622658440.2264376569
GEL格魯吉亞拉里3.27691708270.3051648775
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)747.28162750070.0013381836
FJD斐濟元2.77297248160.3606238456
VEF委內瑞拉玻利瓦爾13.43246804530.0744464827
BYN白俄羅斯盧布2.68827537850.3719857006
HRK克羅地亞庫納8.41300759400.1188635561
UZS烏兹別克索姆10772.87299555020.0000928257
BGN保加利亞列弗2.22812749230.4488073521
DZD阿爾及利亞第納爾157.11719886780.0063646756
IRR伊朗里亞爾56601.41255017860.0000176674
DOP多米尼加披索66.77567548880.0149755131
ISK冰島克朗140.80274552170.0071021342
XAG白銀安士0.081125701412.3265498246
CRC哥斯達尼加科朗761.89800490390.0013125116
SYP敍利亞鎊692.94646850620.0014431129
LYD利比亞第納爾1.83259880180.5456731714
JMD牙買加元168.72725880940.0059267246
MUR毛里求斯盧比47.06036058550.0212493059
GHS加納塞地6.26507675560.1596149639
AOA安哥拉寬扎314.59043656260.0031787362
UYU烏拉圭披索42.25674503090.0236648611
AFN阿富汗阿富汗尼96.17110313970.0103981338
LBP黎巴嫩鎊2027.47890646590.0004932234
XPF法屬波利尼西亞法郎135.94552471560.0073558876
TTD千里達元8.98224373070.1113307577
TZS坦桑尼亞先令3068.72764018270.0003258680
ALL阿爾巴尼亞列克144.25371566070.0069322304
XCD東加勒比海元3.63116713550.2753935478
GTQ危地馬拉格查爾9.86840906750.1013334564
NPR尼泊爾盧比147.12369121270.0067970018
BOB玻利維亞玻利維亞諾9.32470055580.1072420497
ZWD津巴布韋元486.72943034830.0020545296
BBD巴巴多斯元2.68985592900.3717671230
CUC古巴可兌換披索1.34492796450.7435342460
LAK寮國基普11218.50686484550.0000891384
BND文萊元1.79891964020.5558892002
BWP博茨瓦納普拉13.39451862810.0746574049
HNL洪都拉斯倫皮拉32.06592429680.0311857532
PYG巴拉圭瓜拉尼7573.93590054680.0001320317
ETB埃塞俄比亞比爾37.01512277530.0270159850
NAD納米比亞元16.89731718990.0591809924
PGK巴布亞新幾內亞基那4.38780588660.2279043389
SDG蘇丹鎊24.20870280860.0413074591
MOP澳門幣(帕塔卡)10.87214661480.0919781562
NIO尼加拉瓜科多巴42.20518523650.0236937711
BMD百慕達元1.34492796450.7435342460
KZT哈薩克堅戈439.30333773660.0022763314
PAB巴拿馬巴波亞1.34492796450.7435342460
BAM波斯尼亞可兌換馬克2.22812749230.4488073521
GYD圭亞那元278.92848927180.0035851483
YER也門里亞爾336.16474061910.0029747320
MGA馬達加斯加阿里亞里4356.93007204190.0002295194
KYD開曼群島元1.10278124900.9067981532
MZN莫桑比克梅蒂卡爾81.35269699940.0122921555
RSD塞爾維亞第納爾134.40037067140.0074404557
SCR塞舌爾盧比18.42331585170.0542790455
AMD亞美尼亞德拉姆649.64055304470.0015393128
SBD所羅門群島元10.58162459690.0945034471
AZN阿塞拜疆馬納特2.28637760350.4373730737
SLL塞拉利昂利昂10557.68452123250.0000947177
TOP汤加潘加3.09066949430.3235544926
BZD伯利茲元2.71043337480.3689446895
MWK馬拉威克瓦查970.28854321820.0010306213
GMD岡比亞達拉西63.42680259980.0157662054
BIF布隆迪法郎2368.39122063650.0004222275
SOS索馬里先令769.30072380570.0012998818
HTG海地古德84.57551291870.0118237533
GNF幾內亞法郎12116.96576696720.0000825289
MVR馬爾代夫羅非亞21.07502130640.0474495368
MNT蒙古圖格里克3239.12315401440.0003087255
CDF剛果法郎2112.20936822890.0004734379
STD聖多美多布拉27895.36026202750.0000358483
TJS塔吉克斯坦索莫尼12.08337052880.0827583659
KPW北韓圜1210.37100516580.0008261930
MMK緬甸元1824.45448162960.0005481090
LSL萊索托洛蒂16.89731718990.0591809924
LRD利比里亞元180.62383109800.0055363680
KGS吉爾吉斯索姆92.00478929740.0108689994
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0014796123675.8527314282
MDL摩爾多瓦列伊22.48613919570.0444718407
CUP古巴披索35.64059105890.0280578961
KHR柬埔寨里爾5467.13218785540.0001829113
MKD馬其頓第納爾69.94863919800.0142962038
VUV瓦努阿圖瓦圖145.11772942020.0068909568
MRO毛里塔尼亞烏吉亞479.46681934030.0020856501
ANG荷蘭盾2.41414579860.4142251891
SZL斯威士蘭里蘭吉尼16.89731718990.0591809924
CVE佛得角埃斯庫多125.62217502740.0079603780
SRD蘇里南元10.01298828490.0998702856
XPD鈀安士0.0013390886746.7766006447
SVC薩爾瓦多科朗11.76811968930.0849753424
BSD巴哈馬元1.34492796450.7435342460
XDR國際貨幣基金組織特別提款權0.93914302021.0648005453
RWF盧旺達法郎1149.78566994950.0008697273
AWG阿魯巴弗羅林或荷蘭盾2.40742105640.4153822603
DJF吉布提法郎239.14165720340.0041816219
BTN不丹努扎姆91.52329157870.0109261805
KMF科摩羅法郎560.46122062560.0017842448
WST薩摩亞塔拉3.47796456510.2875244935
SPL塞波加鲁基尼0.22415465994.4612054938
ERN厄立特里亞納克法20.17391946730.0495689497
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.70724787540.2124383560
TVD圖瓦盧元1.77175740310.5644113569
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.78561823860.0725393655
AD