Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰島克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.00719877988448056138.91242905701884
EUR歐元0.006653334124395021150.30058333210926
GBP英國鎊0.005700327203031806175.42852618497668
INR印度盧比0.59996742788413851.6667571496783204
AUD澳洲元0.01103463855851845390.6237204505467
CAD加拿大元0.009783380900631015102.21415379375664
SGD新加坡元0.009706737453939431103.02122672475859
CHF瑞士法郎0.006519118223145803153.39497854933052
MYR馬來西亞令吉0.0340304883373749129.385414340402594
JPY日本圓1.08955012622721340.9178099987585713
CNY中國元,人民幣0.0520254980009517619.221344118257278
NZD新西蘭元0.01199848032753686183.34388795095751
THB泰國銖0.26205989525811353.8159215434893583
HUF匈牙利福林2.62488463217795150.3809691244107242
AED阿聯酋迪拉姆0.02643751912575485437.825031737785935
HKD香港元0.0563227809781959617.754805118503054
MXN墨西哥披索0.119005471800022338.402974963037055
ZAR南非蘭特0.135957496285994167.355239889799414
PHP菲律賓披索0.4050644947763382.4687426641828085
SEK瑞典克朗0.0764002310035529913.08896565971764
IDR印尼盾114.328363468563040.008746735890039839
BRL巴西雷亞爾0.0358266491436505927.91218335799138
SAR沙地阿拉伯利雅0.026995424566802137.043314415205025
TRY土耳其里拉0.232483942972983174.3013723322655855
KES肯雅先令0.94312376101782791.0603062305638347
KRW南韓圜9.7244163061340720.1028339355822528
EGP埃及鎊0.34016063380569542.939787560988654
IQD伊拉克第納爾9.423395598837510.1061188601827734
NOK挪威克朗0.0776699408049529612.874993718757034
KWD科威特第納爾0.0022147005846212477451.5283045229418
RUB俄羅斯盧布0.66111172187626841.5126036446032896
DKK丹麥克朗0.0496245853185563220.151301891606256
PKR巴基斯坦盧比2.0006609239767120.4998348235903468
ILS以色列謝克爾0.02646800275948981237.78146802714311
PLN波蘭茲羅提0.02871367173992832734.826615316125924
QAR卡塔爾利雅0.02620355877950923738.162755235444735
XAU黃金安士0.0000032867831741811865304248.8497127965
OMR阿曼里亞爾0.0027715445844770092360.80963864007265
COP哥倫比亞披索27.6694230414415830.03614097765978932
CLP智利披索7.0747572275857220.14134760640277863
TWD台灣新台幣0.230410238403070264.340084915196524
ARS阿根廷披索6.17237510585240750.1620121886389955
CZK捷克克朗0.168440155309306345.9368266323650785
VND越南盾178.31350951905110.00560810004074963
MAD摩洛哥迪拉姆0.0730368374496469513.691720985172994
JOD約旦第納爾0.005103934938096717195.92726242174732
BHD巴林第納爾0.0027067412365646905369.44794961973093
XOF非洲財政共同體法郎4.36430109223578460.22913176219189557
LKR斯里蘭卡盧比2.1662263672083880.46163227220278835
UAH烏克蘭格里夫納0.28271441229658543.537138385965751
NGN尼日利亞奈拉9.8196914643656170.10183619349231797
TND突尼西亞第納爾0.02248330516217712844.477446389077386
UGX烏干達先令27.9600660271027730.03576529465383455
RON羅馬尼亞新列伊0.0330842473296553830.225865199104607
BDT孟加拉塔卡0.79034807372954911.2652653093479826
PEN秘魯索爾0.0267736781536330637.35011656828723
GEL格魯吉亞拉里0.0194356725264097551.45178272792831
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)4.36430109223578460.22913176219189557
FJD斐濟元0.0162248719725867161.633768308901566
VEF委內瑞拉玻利瓦爾26110.9631325570660.00003829808938580004
VES委內瑞拉玻利瓦爾0.26110963132557073.8298089385800043
BYN白俄羅斯盧布0.02351551955607751342.52510762585099
UZS烏兹別克索姆90.866787749151570.011005121065362378
BGN保加利亞列弗0.01301279048051551476.84746799676314
DZD阿爾及利亞第納爾0.97127049186200861.0295793070815056
IRR伊朗里亞爾300.35096113226520.003329438321855848
DOP多米尼加披索0.426070582535922952.3470289688814363
ISK冰島克朗11
CRC哥斯達尼加科朗3.6194647279881320.276283946702762
XAG白銀安士0.00029353440562466043406.7556676088266
SYP敍利亞鎊93.597005743685050.010684102467321394
JMD牙買加元1.10706649846980620.9032881054410064
LYD利比亞第納爾0.0348923018450814628.65961679570199
GHS加納塞地0.0942143462496104310.614094772261234
MUR毛里求斯盧比0.333033977495511453.002696624291069
AOA安哥拉寬扎6.0481775867284990.16533906051209502
UYU烏拉圭披索0.270148415666650433.701668941986133
AFN阿富汗阿富汗尼0.51321355091826651.9485066171981464
LBP黎巴嫩鎊654.41069159677820.0015280923934173133
XPF法屬波利尼西亞法郎0.79395395278886271.2595188883276853
TTD千里達元0.04897168103259598420.419964741140728
TZS坦桑尼亞先令18.550820601801670.05390597114086043
ALL阿爾巴尼亞列克0.69446435886701591.4399587066375161
XCD東加勒比海元0.01945636026667803651.397074596354564
GTQ危地馬拉格查爾0.0561465427755431717.810535619222296
NPR尼泊爾盧比0.96039786018553461.0412351395772736
BOB玻利維亞玻利維亞諾0.04983840779099621420.064846457246965
ZWD津巴布韋元2.60523844019351450.38384202557894126
BBD巴巴多斯元0.0143975597689611269.45621452850942
CUC古巴可兌換披索0.00719877988448056138.91242905701884
LAK寮國基普150.649692951942940.006637915951936249
BND文萊元0.009706737453939431103.02122672475859
BWP博茨瓦納普拉0.0987975061433345310.121712976734544
HNL洪都拉斯倫皮拉0.177764998875652285.6254043615161065
PYG巴拉圭瓜拉尼52.83098838419380.018928284905969775
ETB埃塞俄比亞比爾0.410008317604790452.4389749111477936
NAD納米比亞元0.135957496285994167.355239889799414
PGK巴布亞新幾內亞基那0.0272713367688269736.66853621722971
SDG蘇丹鎊4.32424859324796350.2312540499085635
MOP澳門幣(帕塔卡)0.0580124644075418317.237674872333063
BMD百慕達元0.00719877988448056138.91242905701884
NIO尼加拉瓜科多巴0.26485319656564593.775676536915583
BAM波斯尼亞可兌換馬克0.01301279048051551476.84746799676314
KZT哈薩克堅戈3.2382277631618060.30881089075204515
PAB巴拿馬巴波亞0.00719877988448056138.91242905701884
GYD圭亞那元1.50479019221527130.6645444695036546
YER也門里亞爾1.80218073320476060.5548833041965396
MGA馬達加斯加阿里亞里31.5309012887852160.031714919622537904
KYD開曼群島元0.005936251594577569168.45647191123834
MZN莫桑比克梅蒂卡爾0.459791378935514752.1748994126752623
RSD塞爾維亞第納爾0.77957982336123451.2827422799225388
SCR塞舌爾盧比0.098102207737902710.193450515116602
AMD亞美尼亞德拉姆2.8415175747914510.3519246225578575
AZN阿塞拜疆馬納特0.01224878438502074381.64075458973038
SBD所羅門群島元0.0598885642601047716.69767863622267
SLL塞拉利昂利昂163.74129594845750.006107194853977338
TOP汤加潘加0.0170863205250231658.526351447960124
BZD伯利茲元0.01456206412597262868.67158332426366
GMD岡比亞達拉西0.488769734907462172.0459531934589363
MWK馬拉威克瓦查12.1746873937799020.08213763258602468
BIF布隆迪法郎20.599095341863130.048545821231659625
HTG海地古德0.95798063561549071.0438624360684623
SOS索馬里先令4.1094115285302570.24334384450360777
GNF幾內亞法郎61.862809509104840.016164800918924027
MNT蒙古圖格里克24.4461387805266240.040906255543169165
MVR馬爾代夫羅非亞0.110632345982298589.038947797057492
CDF剛果法郎20.0034943448473540.04999126566392073
STN聖多美多布拉0.164491738759431166.079332661578208
TJS塔吉克斯坦索莫尼0.0787635116509278512.696234322714075
KPW北韓圜6.47887001774305650.15434790283821043
KGS吉爾吉斯索姆0.64440653047120811.5518154343792452
LRD利比里亞元1.39030983713254240.7192641332830237
LSL萊索托洛蒂0.135957496285994167.355239889799414
MMK緬甸元15.1175756631624480.0661481723181804
GIP直布羅陀鎊0.005700327203031806175.42852618497668
XPT白金安士0.00000802452822872423124617.91790082392
MDL摩爾多瓦列伊0.127164115829699947.863853678180838
CUP古巴披索0.172860071022197415.785025969771743
KHR柬埔寨里爾29.0924117554474150.03437322448224853
MKD馬其頓第納爾0.409042905932164362.444731311795051
VUV瓦努阿圖瓦圖0.86809339359140041.1519497871800257
ANG荷蘭盾0.01290427471608391377.4937004986106
MRU毛里塔尼亞烏吉亞0.28788573137684413.4736004289528135
SZL斯威士蘭里蘭吉尼0.135957496285994167.355239889799414
CVE佛得角埃斯庫多0.7336631538970391.3630233366474043
SRD蘇里南元0.25158033402732093.9748734886861348
SVC薩爾瓦多科朗0.062989323989204915.87570617794501
XPD鈀安士0.000007373679870216319135617.4959587259
BSD巴哈馬元0.00719877988448056138.91242905701884
XDR國際貨幣基金組織特別提款權0.005433667919338796184.03774666481397
RWF盧旺達法郎9.2676331749055370.10790241490219457
AWG阿魯巴弗羅林或荷蘭盾0.01288581599322020277.60470897040159
BTN不丹努扎姆0.59996742788413851.6667571496783204
DJF吉布提法郎1.28198252646730260.7800418331407775
KMF科摩羅法郎3.2732258191768390.30550901625586074
ERN厄立特里亞納克法0.10798169826720849.260828603801256
FKP褔克蘭群島鎊0.005700327203031806175.42852618497668
SHP聖赫勒拿島鎊0.005700327203031806175.42852618497668
SPL塞波加鲁基尼0.00119979664261424833.4745776760114
WST薩摩亞塔拉0.0198978378855484150.256716621773734
JEP澤西島鎊0.005700327203031806175.42852618497668
TMT土庫曼馬納特0.02515196992333395839.75831726294651
GGP格恩西島鎊0.005700327203031806175.42852618497668
IMP人島鎊0.005700327203031806175.42852618497668
TVD圖瓦盧元0.01103463855851845390.6237204505467
ZMW贊比亞克瓦查0.180372282680644955.544089064784598
ADACardano0.01130255405076623488.47557777723762
BCHBitcoin Cash0.0000134907776737633174124.71127923093
BTCBitcoin1.0426739099824016e-79590726.212923829
CLFCLF0.00019134574684944825226.141769363733
CNHChinese Yuan Renminbi Offshore0.0522313302099197919.145597019661576
DOGEDogecoin0.037848213052437526.421326645316963
DOTPolkadot0.00076254965293173461311.3900139556192
ETHEthereum0.0000020486760926192794488120.1101543959
LINKChainlink0.00037450609575818392670.183506560847
LTCLitecoin0.0000767925351005151913022.099071102175
LUNATerra0.01461111836010216868.44103068322605
MXVMXV0.01472485868410798867.91236652608858
SLE塞拉利昂利昂0.16374129594845756.107194853977338
UNIUniswap0.00058037596351833961723.0210464572426
VEDVED0.26110963132557073.8298089385800043
XBTXBT1.0426739099824016e-79590726.212923829
XLMStellar Lumen0.0541345720609204618.472483699966222
XRPRipple0.01178154943418402184.87847931941043
ZWL津巴布韋元155.208110508968820.006442962269953117

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07901
GBP / EUR1.17007
USD / JPY151.367
GBP / USD1.26252
USD / CHF0.901579
USD / CAD1.35390
EUR / JPY163.327
AUD / USD0.651613

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%