目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 11:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ JPY JPY/單位
USD美元0.0089820542111.3331069230
EUR歐元0.0076452670130.7998786962
GBP英國鎊0.0067031858149.1827951367
INR印度盧比0.61189510881.6342670265
AUD澳洲元0.011933951183.7945447376
CAD加拿大元0.011559009086.5126066541
SGD新加坡元0.012080818982.7758459032
CHF瑞士法郎0.0089803361111.3544071503
MYR馬來西亞令吉0.035745410627.9756193530
JPY日本圓1.00000000001.0000000000
CNY中國元,人民幣0.057363204817.4327777429
NZD新西蘭元0.013021505076.7960385194
THB泰國銖0.28948103623.4544577185
HUF匈牙利福林2.43947185040.4099247958
AED阿聯酋迪拉姆0.032986594030.3153456564
HKD香港元0.070504538514.1834840822
MXN墨西哥披索0.17936084785.5753527735
ZAR南非蘭特0.11526121678.6759452041
PHP菲律賓披索0.47107097462.1228223642
SEK瑞典克朗0.078588157912.7245634234
IDR印尼盾127.39836695700.0078493942
SAR沙地阿拉伯利雅0.033682703229.6888285128
BRL巴西雷亞爾0.033576546529.7826936794
TRY土耳其里拉0.041065474224.3513564692
KES肯雅先令0.90305397661.1073535203
KRW南韓圜9.74087785930.1026601518
EGP埃及鎊0.16099014896.2115601922
IQD伊拉克第納爾10.64367168440.0939525410
NOK挪威克朗0.072794581913.7372861206
KWD科威特第納爾0.0027184531367.8562659163
RUB俄羅斯盧布0.55915036161.7884277088
DKK丹麥克朗0.056936814617.5633288876
PKR巴基斯坦盧比1.04126462540.9603706643
ILS以色列謝克爾0.032195032031.0606928583
PLN波蘭茲羅提0.032907028730.3886445731
QAR卡塔爾利雅0.032694677330.5860183854
XAU黃金安士0.0000069945142969.2954274730
OMR阿曼里亞爾0.0034535998289.5529438830
COP哥倫比亞披索26.21502429410.0381460642
CLP智利披索5.70981843730.1751369174
TWD台灣新台幣0.26939955803.7119585773
ARS阿根廷披索0.21915601444.5629594175
CZK捷克克朗0.19614861865.0981750835
VND越南盾204.55600660170.0048886367
MAD摩洛哥迪拉姆0.084860219411.7840845477
JOD約旦第納爾0.0063682764157.0283595529
BHD巴林第納爾0.0033772524296.0986886250
XOF非洲財政共同體法郎5.01496642430.1994031296
LKR斯里蘭卡盧比1.41796972440.7052336752
UAH烏克蘭格里夫納0.23564419734.2436860809
NGN尼日利亞奈拉3.23802686010.3088300509
TND突尼西亞第納爾0.022895333043.6770235899
UGX烏干達先令33.40425619570.0299363049
RON羅馬尼亞新列伊0.035339472128.2969704754
BDT孟加拉塔卡0.75663929221.3216337168
PEN秘魯索爾0.029530058233.8638004692
GEL格魯吉亞拉里0.021936871745.5853511960
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)5.01496642430.1994031296
FJD斐濟元0.018679978053.5332534893
VEF委內瑞拉玻利瓦爾0.089708266311.1472447482
BYN白俄羅斯盧布0.017909946855.8348949299
HRK克羅地亞庫納0.056404091717.7292102310
UZS烏兹別克索姆72.12589518010.0138646459
BGN保加利亞列弗0.014952842666.8769160422
DZD阿爾及利亞第納爾1.04837848380.9538539902
IRR伊朗里亞爾377.91998582830.0026460628
DOP多米尼加披索0.44595900442.2423585801
ISK冰島克朗0.94318811511.0602338854
XAG白銀安士0.00054942931820.0704638934
CRC哥斯達尼加科朗5.08833370100.1965279910
SYP敍利亞鎊4.62782360710.2160842947
LYD利比亞第納爾0.012197630081.9831396311
JMD牙買加元1.12515354990.8887675821
MUR毛里求斯盧比0.31038272973.2218287430
GHS加納塞地0.041393796824.1582091410
AOA安哥拉寬扎2.09989717110.4762137945
UYU烏拉圭披索0.27997062993.5718032291
AFN阿富汗阿富汗尼0.63772524761.5680734042
LBP黎巴嫩鎊13.54044669790.0738528072
XPF法屬波利尼西亞法郎0.91232303441.0961029835
TTD千里達元0.060718363116.4694822055
TZS坦桑尼亞先令20.50022656160.0487799487
ALL阿爾巴尼亞列克0.96809651711.0329548576
XCD東加勒比海元0.024246531541.2430123581
GTQ危地馬拉格查爾0.065905823515.1731659937
NPR尼泊爾盧比0.98362138741.0166513384
BOB玻利維亞玻利維亞諾0.062254980116.0629719730
ZWD津巴布韋元3.25060541290.3076350012
BBD巴巴多斯元0.017964108455.6665534615
CUC古巴可兌換披索0.0089820542111.3331069230
LAK寮國基普74.83467543240.0133627893
BND文萊元0.012080818982.7758459032
BWP博茨瓦納普拉0.090324541011.0711882886
HNL洪都拉斯倫皮拉0.21396150534.6737379169
PYG巴拉圭瓜拉尼50.78094246990.0196924269
ETB埃塞俄比亞比爾0.24700649034.0484766154
NAD納米比亞元0.11526121678.6759452041
PGK巴布亞新幾內亞基那0.029302045634.1273102185
SDG蘇丹鎊0.16167699656.1851718033
MOP澳門幣(帕塔卡)0.072619674713.7703728954
NIO尼加拉瓜科多巴0.28182812133.5482619521
BMD百慕達元0.0089820542111.3331069230
KZT哈薩克堅戈2.95398023440.3385263003
PAB巴拿馬巴波亞0.0089820542111.3331069230
BAM波斯尼亞可兌換馬克0.014952842666.8769160422
GYD圭亞那元1.88227925420.5312707972
YER也門里亞爾2.24416629530.4455997767
MGA馬達加斯加阿里亞里29.05741496880.0344146236
KYD開曼群島元0.0073706892135.6725234942
MZN莫桑比克梅蒂卡爾0.54341417421.8402169976
RSD塞爾維亞第納爾0.90319001041.1071867364
SCR塞舌爾盧比0.12272713038.1481576070
AMD亞美尼亞德拉姆4.34066759760.2303793086
SBD所羅門群島元0.070281888214.2284168173
AZN阿塞拜疆馬納特0.015269492665.4900610891
SLL塞拉利昂利昂70.50912542510.0141825614
TOP汤加潘加0.020469224648.8538291294
BZD伯利茲元0.018101534155.2439363622
MWK馬拉威克瓦查6.47341768010.1544779048
GMD岡比亞達拉西0.42368347992.3602525174
BIF布隆迪法郎15.81721761960.0632222445
SOS索馬里先令5.14671705330.1942986159
HTG海地古德0.56982150581.7549355191
GNF幾內亞法郎81.28759045770.0123020008
MVR馬爾代夫羅非亞0.14074878997.1048568206
MNT蒙古圖格里克21.61020577570.0462744321
CDF剛果法郎14.10631611210.0708902305
STD聖多美多布拉187.63690600630.0053294420
TJS塔吉克斯坦索莫尼0.080690279612.3930664872
KPW北韓圜8.08324219820.1237127350
MMK緬甸元12.07191328740.0828369105
LSL萊索托洛蒂0.11526121678.6759452041
LRD利比里亞元1.20449352230.8302244732
KGS吉爾吉斯索姆0.61497085831.6260933123
GIP直布羅陀鎊0.0067031858149.1827951367
XPT白金安士0.000010204697994.7909410380
MDL摩爾多瓦列伊0.14986558656.6726459568
CUP古巴披索0.23802443614.2012493178
KHR柬埔寨里爾36.09887580680.0277016937
MKD馬其頓第納爾0.46971811212.1289364283
VUV瓦努阿圖瓦圖0.97284626791.0279116373
MRO毛里塔尼亞烏吉亞3.20210232030.3122948301
ANG荷蘭盾0.016100332362.1105192464
SZL斯威士蘭里蘭吉尼0.11526121678.6759452041
CVE佛得角埃斯庫多0.84304359521.1861782779
SRD蘇里南元0.066871390714.9540781048
XPD鈀安士0.0000092285108360.2014520820
SVC薩爾瓦多科朗0.078592974212.7237836483
BSD巴哈馬元0.0089820542111.3331069230
XDR國際貨幣基金組織特別提款權0.0062720337159.4379190983
RWF盧旺達法郎7.67876887100.1302292095
AWG阿魯巴弗羅林或荷蘭盾0.016077877062.1972664374
DJF吉布提法郎1.59655898060.6263470452
BTN不丹努扎姆0.61189510881.6342670265
KMF科摩羅法郎3.76122481820.2658708395
WST薩摩亞塔拉0.023101991543.2863114450
SPL塞波加鲁基尼0.0014970090667.9986442100
ERN厄立特里亞納克法0.13473081297.4222071282
FKP褔克蘭群島鎊0.0067031858149.1827951367
SHP聖赫勒拿島鎊0.0067031858149.1827951367
JEP澤西島鎊0.0067031858149.1827951367
TMT土庫曼馬納特0.031437189731.8094591227
TVD圖瓦盧元0.011933951183.7945447376
IMP人島鎊0.0067031858149.1827951367
GGP格恩西島鎊0.0067031858149.1827951367
ZMW贊比亞克瓦查0.091478598910.9315185464
AD