目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-26 14:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KGS KGS/單位
USD美元0.014655278168.2348022463
EUR歐元0.012567490779.5703790088
GBP英國鎊0.011018658390.7551514887
INR印度盧比0.99296862451.0070811658
AUD澳洲元0.019385172851.5858182677
CAD加拿大元0.019008492252.6080653194
SGD新加坡元0.019662357650.8586008965
CHF瑞士法郎0.014494299768.9926398108
MYR馬來西亞令吉0.058349972817.1379685862
JPY日本圓1.60390787980.6234772038
CNY中國元,人民幣0.093652433910.6777790817
NZD新西蘭元0.021182692347.2083521934
THB泰國銖0.46801502282.1366835493
HUF匈牙利福林4.01612859330.2489960112
AED阿聯酋迪拉姆0.053821508718.5799325381
HKD香港元0.11497152478.6978058484
MXN墨西哥披索0.28649645693.4904445615
ZAR南非蘭特0.18302988935.4635885093
PHP菲律賓披索0.77108714701.2968702745
SEK瑞典克朗0.12845336087.7849267165
IDR印尼盾206.93990537850.0048323208
SAR沙地阿拉伯利雅0.054957292718.1959472657
BRL巴西雷亞爾0.053519631618.6847325129
TRY土耳其里拉0.068997054114.4933724123
KES肯雅先令1.48164904600.6749236621
KRW南韓圜15.78372293120.0633564086
EGP埃及鎊0.26236612793.8114676165
IQD伊拉克第納爾17.36650449160.0575821116
NOK挪威克朗0.11975131608.3506389166
KWD科威特第納爾0.0044420095225.1233354521
RUB俄羅斯盧布0.91184965961.0966720111
DKK丹麥克朗0.093708734510.6713638258
PKR巴基斯坦盧比1.69195269230.5910330735
ILS以色列謝克爾0.052207956719.1541685085
PLN波蘭茲羅提0.054265369618.4279588888
QAR卡塔爾利雅0.053345212118.7458247929
XAU黃金安士0.000011259588814.0241132043
OMR阿曼里亞爾0.0056349544177.4637249579
COP哥倫比亞披索42.13979864090.0237305358
CLP智利披索9.15603334680.1092176013
TWD台灣新台幣0.43933585822.2761629432
ARS阿根廷披索0.36024875342.7758597099
CZK捷克克朗0.32363007183.0899477125
VND越南盾333.74199450700.0029963266
MAD摩洛哥迪拉姆0.13917387407.1852566248
JOD約旦第納爾0.010390592196.2409058481
BHD巴林第納爾0.0055103845181.4755378891
XOF非洲財政共同體法郎8.24373351200.1213042608
LKR斯里蘭卡盧比2.31626656170.4317292390
UAH烏克蘭格里夫納0.38477303772.5989347019
NGN尼日利亞奈拉5.29055552890.1890160673
TND突尼西亞第納爾0.037510138126.6594593318
UGX烏干達先令54.85461555480.0182300065
RON羅馬尼亞新列伊0.058210757617.1789552376
BDT孟加拉塔卡1.22818899860.8142069349
PEN秘魯索爾0.047922750120.8669159711
GEL格魯吉亞拉里0.036248366427.5874500852
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8.24373351200.1213042608
FJD斐濟元0.030216309533.0947100335
VEF委內瑞拉玻利瓦爾0.14636958966.8320202499
BYN白俄羅斯盧布0.029310556134.1174011197
HRK克羅地亞庫納0.092787050010.7773660230
UZS烏兹別克索姆117.46205361700.0085133877
BGN保加利亞列弗0.024579875440.6836887712
DZD阿爾及利亞第納爾1.72150647250.5808865758
IRR伊朗里亞爾617.20703529550.0016202019
DOP多米尼加披索0.72616838221.3770910776
ISK冰島克朗1.55712328530.6422099068
XAG白銀安士0.00088781871126.3561485984
CRC哥斯達尼加科朗8.30103308300.1204669335
SYP敍利亞鎊7.55083777060.1324356357
LYD利比亞第納爾0.019972191750.0696174876
JMD牙買加元1.84686031000.5414594675
MUR毛里求斯盧比0.51571679431.9390487395
GHS加納塞地0.067831981614.7423085111
AOA安哥拉寬扎3.43703632190.2909483364
UYU烏拉圭披索0.45827062832.1821167191
AFN阿富汗阿富汗尼1.05254204390.9500808122
LBP黎巴嫩鎊22.09283166910.0452635504
XPF法屬波利尼西亞法郎1.49970056360.6667997761
TTD千里達元0.099098789410.0909406287
TZS坦桑尼亞先令33.40672072270.0299340964
ALL阿爾巴尼亞列克1.58687522660.6301692680
XCD東加勒比海元0.039507862725.3114172844
GTQ危地馬拉格查爾0.10753385659.2993967903
NPR尼泊爾盧比1.59619706390.6264890612
BOB玻利維亞玻利維亞諾0.10163422329.8392054185
ZWD津巴布韋元5.30374512840.1885460134
BBD巴巴多斯元0.029310556134.1174011232
CUC古巴可兌換披索0.014655278168.2348022463
LAK寮國基普122.78991501160.0081439913
BND文萊元0.019662357650.8586008965
BWP博茨瓦納普拉0.14538919576.8780901874
HNL洪都拉斯倫皮拉0.34974826272.8591993344
PYG巴拉圭瓜拉尼83.54912501600.0119690063
ETB埃塞俄比亞比爾0.40404565092.4749678600
NAD納米比亞元0.18302988935.4635885093
PGK巴布亞新幾內亞基那0.047814235520.9142735301
SDG蘇丹鎊0.26410421803.7863840547
MOP澳門幣(帕塔卡)0.11842067048.4444716974
NIO尼加拉瓜科多巴0.46090802212.1696302776
BMD百慕達元0.014655278168.2348022463
KZT哈薩克堅戈4.80774389400.2079977682
PAB巴拿馬巴波亞0.014655278168.2348022463
BAM波斯尼亞可兌換馬克0.024579875440.6836887712
GYD圭亞那元3.07423783640.3252838763
YER也門里亞爾3.66309054280.2729935251
MGA馬達加斯加阿里亞里47.59314265980.0210114303
KYD開曼群島元0.012019749883.1964076296
MZN莫桑比克梅蒂卡爾0.87990286521.1364890825
RSD塞爾維亞第納爾1.47959340070.6758613545
SCR塞舌爾盧比0.20227640334.9437303795
AMD亞美尼亞德拉姆7.07498217730.1413431122
SBD所羅門群島元0.11539566098.6658371058
AZN阿塞拜疆馬納特0.024913973440.1381178375
SLL塞拉利昂利昂115.77669664060.0086373167
TOP汤加潘加0.033651450329.7164012406
BZD伯利茲元0.029534739933.8584325856
MWK馬拉威克瓦查10.60219299510.0943201091
GMD岡比亞達拉西0.69114285971.4468788701
BIF布隆迪法郎25.80782654030.0387479356
SOS索馬里先令8.38281994720.1192915995
HTG海地古德0.95317392961.0491264699
GNF幾內亞法郎132.64462154590.0075389412
MVR馬爾代夫羅非亞0.22642439274.4164852923
MNT蒙古圖格里克35.29723719730.0283308292
CDF剛果法郎23.01611418660.0434478206
STD聖多美多布拉308.56681535400.0032407892
TJS塔吉克斯坦索莫尼0.13163956877.5965001224
KPW北韓圜13.17628272590.0758939392
MMK緬甸元19.72600142510.0506945112
LSL萊索托洛蒂0.18302988935.4635885093
LRD利比里亞元2.01949736080.4951727194
KGS吉爾吉斯索姆1.00000000001.0000000000
GIP直布羅陀鎊0.011018658390.7551514887
XPT白金安士0.000016251661532.3426024537
MDL摩爾多瓦列伊0.24639820444.0584711338
CUP古巴披索0.38836486852.5748981980
KHR柬埔寨里爾59.44193668550.0168231396
MKD馬其頓第納爾0.77262714791.2942853519
VUV瓦努阿圖瓦圖1.60328744170.6237184762
MRO毛里塔尼亞烏吉亞5.22460629760.1914019819
ANG荷蘭盾0.026269586238.0668348825
SZL斯威士蘭里蘭吉尼0.18302988935.4635885093
CVE佛得角埃斯庫多1.38581720200.7215958920
SRD蘇里南元0.10896226429.1774891758
XPD鈀安士0.000014950266888.8776284361
SVC薩爾瓦多科朗0.12823368307.7982631139
BSD巴哈馬元0.014655278168.2348022463
XDR國際貨幣基金組織特別提款權0.010333790396.7699143355
RWF盧旺達法郎12.52897685020.0798149771
AWG阿魯巴弗羅林或荷蘭盾0.026232947738.1200012549
DJF吉布提法郎2.60717445370.3835569954
BTN不丹努扎姆0.99296862451.0070811658
KMF科摩羅法郎6.18280013400.1617390144
WST薩摩亞塔拉0.037898313726.3863983225
SPL塞波加鲁基尼0.0024425463409.4088151154
ERN厄立特里亞納克法0.21982917084.5489868164
FKP褔克蘭群島鎊0.011018658390.7551514887
SHP聖赫勒拿島鎊0.011018658390.7551514887
JEP澤西島鎊0.011018658390.7551514887
TMT土庫曼馬納特0.051440025819.4401146538
TVD圖瓦盧元0.019385172851.5858182677
IMP人島鎊0.011018658390.7551514887
GGP格恩西島鎊0.011018658390.7551514887
ZMW贊比亞克瓦查0.15315308346.5294147391
AD