目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-20 16:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KWD KWD/單位
USD美元3.30360110730.3026999833
EUR歐元2.80555647750.3564355264
GBP英國鎊2.45328130180.4076173406
INR印度盧比224.69409077530.0044504953
AUD澳洲元4.39849511480.2273504855
CAD加拿大元4.25464330250.2350373296
SGD新加坡元4.43471465500.2254936513
CHF瑞士法郎3.29655322480.3033471422
MYR馬來西亞令吉13.12355538970.0761988631
JPY日本圓366.00194627960.0027322259
CNY中國元,人民幣21.06250038500.0474777439
NZD新西蘭元4.78489445960.2089910255
THB泰國銖106.39248085120.0093991605
HUF匈牙利福林892.64321557130.0011202684
AED阿聯酋迪拉姆12.13247506640.0824234127
HKD香港元25.92921497360.0385665359
MXN墨西哥披索65.92501051320.0151687500
ZAR南非蘭特42.23092776170.0236793282
PHP菲律賓披索172.79485309140.0057872094
SEK瑞典克朗28.91839786070.0345800623
IDR印尼盾46762.47308510510.0000213847
SAR沙地阿拉伯利雅12.38850415230.0807199955
BRL巴西雷亞爾12.34984413160.0809726819
TRY土耳其里拉14.85365157900.0673235127
KES肯雅先令331.51636708330.0030164423
KRW南韓圜3569.77248953520.0002801299
EGP埃及鎊58.77932208460.0170127855
IQD伊拉克第納爾3914.76717627520.0002554430
NOK挪威克朗26.81383216650.0372941844
KWD科威特第納爾1.00000000001.0000000000
RUB俄羅斯盧布205.88999160180.0048569627
DKK丹麥克朗20.90184977990.0478426556
PKR巴基斯坦盧比381.92932289010.0026182855
ILS以色列謝克爾11.87149103450.0842354172
PLN波蘭茲羅提12.07438218680.0828199724
QAR卡塔爾利雅12.02510803050.0831593361
XAU黃金安士0.0025544171391.4787516392
OMR阿曼里亞爾1.27023462570.7872561334
COP哥倫比亞披索9653.12244285610.0001035934
CLP智利披索2100.26454227000.0004761305
TWD台灣新台幣99.03865944710.0100970672
ARS阿根廷披索80.61589119350.0124045022
CZK捷克克朗71.96607967830.0138954352
VND越南盾75285.45794505500.0000132828
MAD摩洛哥迪拉姆31.19755877110.0320537901
JOD約旦第納爾2.34225318510.4269393276
BHD巴林第納爾1.24215401630.8050531471
XOF非洲財政共同體法郎1840.32441034070.0005433825
LKR斯里蘭卡盧比521.14307467520.0019188588
UAH烏克蘭格里夫納86.66997706600.0115380208
NGN尼日利亞奈拉1190.94818918880.0008396671
TND突尼西亞第納爾8.37462828530.1194082849
UGX烏干達先令12282.78891684930.0000814147
RON羅馬尼亞新列伊13.00148399310.0769142969
BDT孟加拉塔卡276.26364326500.0036197307
PEN秘魯索爾10.86257081530.0920592387
GEL格魯吉亞拉里8.06078689140.1240573673
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1840.32441034070.0005433825
FJD斐濟元6.87049920070.1455498314
VEF委內瑞拉玻利瓦爾32.99471605880.0303078832
BYN白俄羅斯盧布6.57416623550.1521105436
HRK克羅地亞庫納20.74826653950.0481967975
UZS烏兹別克索姆26527.91689136440.0000376961
BGN保加利亞列弗5.48719152540.1822425908
DZD阿爾及利亞第納爾386.51472597820.0025872235
IRR伊朗里亞爾138833.83705464500.0000072029
DOP多米尼加披索163.69344494770.0061089801
ISK冰島克朗346.01917292670.0028900133
XAG白銀安士0.20083902464.9791120121
CRC哥斯達尼加科朗1868.03782056900.0005353211
SYP敍利亞鎊1702.11430161710.0005875046
LYD利比亞第納爾4.48662045630.2228849108
JMD牙買加元412.98318147610.0024214061
MUR毛里求斯盧比115.62603875510.0086485710
GHS加納塞地15.22464572130.0656829734
AOA安哥拉寬扎769.86191348960.0012989342
UYU烏拉圭披索102.97324676630.0097112603
AFN阿富汗阿富汗尼235.31558953050.0042496122
LBP黎巴嫩鎊4980.17866920710.0002007960
XPF法屬波利尼西亞法郎334.79194242660.0029869297
TTD千里達元22.34456683630.0447536087
TZS坦桑尼亞先令7520.64776593000.0001329673
ALL阿爾巴尼亞列克355.91346730870.0028096717
XCD東加勒比海元8.91816672030.1121306689
GTQ危地馬拉格查爾24.24017343910.0412538302
NPR尼泊爾盧比361.19575092130.0027685818
BOB玻利維亞玻利維亞諾22.82788314780.0438060767
ZWD津巴布韋元1195.57324072040.0008364189
BBD巴巴多斯元6.60720221450.1513499916
CUC古巴可兌換披索3.30360110730.3026999833
LAK寮國基普27523.95412599350.0000363320
BND文萊元4.43471465500.2254936513
BWP博茨瓦納普拉32.80641088760.0304818471
HNL洪都拉斯倫皮拉78.75124732790.0126982116
PYG巴拉圭瓜拉尼18677.23954267060.0000535411
ETB埃塞俄比亞比爾90.84903045050.0110072721
NAD納米比亞元42.23092776170.0236793282
PGK巴布亞新幾內亞基那10.77832883480.0927787615
SDG蘇丹鎊59.68384682990.0167549522
MOP澳門幣(帕塔卡)26.70709142290.0374432387
NIO尼加拉瓜科多巴103.61480780500.0096511302
BMD百慕達元3.30360110730.3026999833
KZT哈薩克堅戈1085.84412187780.0009209425
PAB巴拿馬巴波亞3.30360110730.3026999833
BAM波斯尼亞可兌換馬克5.48719152540.1822425908
GYD圭亞那元692.30263649240.0014444550
YER也門里亞爾825.40475681520.0012115268
MGA馬達加斯加阿里亞里10687.14958302340.0000935703
KYD開曼群島元2.71047542470.3689389658
MZN莫桑比克梅蒂卡爾198.34821189100.0050416386
RSD塞爾維亞第納爾330.69603473020.0030239250
SCR塞舌爾盧比45.56987574110.0219443214
AMD亞美尼亞德拉姆1596.49830336080.0006263709
SBD所羅門群島元25.84968721010.0386851876
AZN阿塞拜疆馬納特5.61612204060.1780588087
SLL塞拉利昂利昂25933.26869205740.0000385605
TOP汤加潘加7.61017498080.1314030233
BZD伯利茲元6.65774742810.1502009517
MWK馬拉威克瓦查2389.99026149300.0004184117
GMD岡比亞達拉西155.83085818130.0064172142
BIF布隆迪法郎5817.57541335480.0001718929
SOS索馬里先令1892.96350188200.0005282722
HTG海地古德209.58044970890.0047714374
GNF幾內亞法郎29887.67921745770.0000334586
MVR馬爾代夫羅非亞51.76742960230.0193171654
MNT蒙古圖格里克7930.29445799840.0001260987
CDF剛果法郎5188.30553896560.0001927412
STD聖多美多布拉68819.40654774390.0000145308
TJS塔吉克斯坦索莫尼29.63990953710.0337382946
KPW北韓圜2973.52105231750.0003363016
MMK緬甸元4463.16509620440.0002240562
LSL萊索托洛蒂42.23092776170.0236793282
LRD利比里亞元443.01292864890.0022572705
KGS吉爾吉斯索姆226.13148571130.0044222059
GIP直布羅陀鎊2.45328130180.4076173406
XPT白金安士0.0037223249268.6493021463
MDL摩爾多瓦列伊55.02147240820.0181747226
CUP古巴披索87.54542934260.0114226409
KHR柬埔寨里爾13356.12859395890.0000748720
MKD馬其頓第納爾172.31583325160.0058032972
VUV瓦努阿圖瓦圖365.67561462830.0027346642
MRO毛里塔尼亞烏吉亞1177.73379474180.0008490883
ANG荷蘭盾5.92170504720.1688702818
SZL斯威士蘭里蘭吉尼42.23092776170.0236793282
CVE佛得角埃斯庫多309.36871277880.0032323889
SRD蘇里南元24.52923885210.0407676735
XPD鈀安士0.0034133758292.9651044377
SVC薩爾瓦多科朗28.90650968860.0345942838
BSD巴哈馬元3.30360110730.3026999833
XDR國際貨幣基金組織特別提款權2.30685509060.4334906012
RWF盧旺達法郎2824.28131990750.0003540724
AWG阿魯巴弗羅林或荷蘭盾5.91344598200.1691061359
DJF吉布提法郎587.21509681400.0017029535
BTN不丹努扎姆224.69409077530.0044504953
KMF科摩羅法郎1380.24330775570.0007245099
WST薩摩亞塔拉8.58301139160.1165092244
SPL塞波加鲁基尼0.55060018231.8161999071
ERN厄立特里亞納克法49.55401660900.0201799989
FKP褔克蘭群島鎊2.45328130180.4076173406
SHP聖赫勒拿島鎊2.45328130180.4076173406
JEP澤西島鎊2.45328130180.4076173406
TMT土庫曼馬納特11.56260387480.0864857095
TVD圖瓦盧元4.39849511480.2273504855
IMP人島鎊2.45328130180.4076173406
GGP格恩西島鎊2.45328130180.4076173406
ZMW贊比亞克瓦查33.69646185900.0296767062
AD