Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元3.2441094114934140.30825100918518455
EUR歐元3.04692756200832140.32819946639652636
GBP英國鎊2.62900193673376940.38037248509690497
INR印度盧比270.504455835528740.0036967967751629824
AUD澳洲元5.0378869487388170.19849591905795738
CAD加拿大元4.4517123812278210.22463266140392277
SGD新加坡元4.4208801453928150.2261993012957255
CHF瑞士法郎2.95845600190798840.3380141531106337
MYR馬來西亞令吉15.5006003380504840.06451363032341562
JPY日本圓502.14148335477310.0019914705977268957
CNY中國元，人民幣23.4998351773990170.042553489947952945
NZD新西蘭元5.4902626868861350.18214064736621216
THB泰國銖120.271588414266520.00831451561573773
HUF匈牙利福林1201.67336950112280.0008321728893893622
AED阿聯酋迪拉姆11.9139918137095630.08393492421652404
HKD香港元25.421593633156750.03933663697211039
MXN墨西哥披索55.554014310262490.018000499377328887
ZAR南非蘭特62.110908931033230.01610023129930977
PHP菲律賓披索186.6512297403750.005357585917815614
SEK瑞典克朗35.403289644330270.028245962735277817
IDR印尼盾52720.442928172350.00001896797417583204
BRL巴西雷亞爾16.8470945833155450.05935741590661847
SAR沙地阿拉伯利雅12.1654102931003030.08220026911604922
TRY土耳其里拉105.447677963342260.009483376204335568
KES肯雅先令434.681645012228330.0023005342219404464
KRW南韓圜4473.4882449251180.00022353920369287545
EGP埃及鎊156.202252762191530.0064019563246788735
IQD伊拉克第納爾4255.42785903937150.00023499399663791786
NOK挪威克朗35.782927158406110.027946288339496014
KWD科威特第納爾11
RUB俄羅斯盧布299.93741370651210.003334028881700291
DKK丹麥克朗22.733543145103840.04398786381943158
PKR巴基斯坦盧比903.61425382213510.001106666916519045
ILS以色列謝克爾12.2471818530101420.08165143720424282
PLN波蘭茲羅提13.1560863284136020.0760104468028816
QAR卡塔爾利雅11.8085582578360280.08468434318274301
XAU黃金安士0.0013890692929651013719.9064906729054
OMR阿曼里亞爾1.24898702025184230.8006488328424444
COP哥倫比亞披索12732.4149021907850.00007853969633269935
CLP智利披索3087.29955241120520.00032390766850563373
TWD台灣新台幣105.856053652095820.009446790858901447
ARS阿根廷披索2829.64291114782870.00035340148259002603
CZK捷克克朗77.045405796787970.01297935924482716
VND越南盾82358.04080153330.000012142105254905269
MAD摩洛哥迪拉姆32.939573333046920.030358620310261913
JOD約旦第納爾2.30007357274883040.43476870124849726
BHD巴林第納爾1.21978513872152370.8198165137903844
XOF非洲財政共同體法郎1998.65346279229270.0005003368610999293
LKR斯里蘭卡盧比975.48598776296330.0010251300506050871
UAH烏克蘭格里夫納128.95256977964320.0077547892353663096
NGN尼日利亞奈拉3725.3148887249340.00026843368409650616
TND突尼西亞第納爾10.2397257882553920.09765886515701086
UGX烏干達先令12383.4561074244830.00008075290058971916
RON羅馬尼亞新列伊15.1611336546567850.06595812838130657
BDT孟加拉塔卡356.18807515829840.00280750555603406
PEN秘魯索爾11.9777822510484850.08348790945105587
GEL格魯吉亞拉里8.6843292216843720.11514994128769851
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1998.65346279229270.0005003368610999293
FJD斐濟元7.3750621173290580.13559207828911934
VEF委內瑞拉玻利瓦爾11775131.6038586528.492474085574594e-8
VES委內瑞拉玻利瓦爾117.751316038586510.008492474085574594
BYN白俄羅斯盧布10.6082836789459180.09426595576291792
UZS烏兹別克索姆41148.988476743220.000024301933948271527
BGN保加利亞列弗5.9592723336027350.16780572258147505
DZD阿爾及利亞第納爾437.08931208984130.0022878619365427435
IRR伊朗里亞爾135701.962753895820.000007369090171625328
DOP多米尼加披索191.071952518483070.005233630508398487
ISK冰島克朗457.96220027590220.00218358632960874
CRC哥斯達尼加科朗1623.96048104410240.0006157785313575268
XAG白銀安士0.11918315177258738.390447685995872
SYP敍利亞鎊42179.440564074060.000023708232888506837
JMD牙買加元504.63214589825430.0019816414949546703
LYD利比亞第納爾15.8000242724354280.06329104201090315
GHS加納塞地43.74816120956330.022858103571708543
MUR毛里求斯盧比150.844882824743250.006629326638556471
AOA安哥拉寬扎2739.2747895973470.00036506012605876337
UYU烏拉圭披索125.077795130567820.007995024208382528
AFN阿富汗阿富汗尼234.362561737861820.0042668931103360935
LBP黎巴嫩鎊293367.162753947840.0000034086977922567206
XPF法屬波利尼西亞法郎363.59517446266940.002750311528412957
TTD千里達元21.97793122297390.04550018788641413
TZS坦桑尼亞先令8447.8385233756330.00011837347473355997
ALL阿爾巴尼亞列克307.828948074455350.003248557376605554
XCD東加勒比海元8.7592197117884770.11416542031183023
GTQ危地馬拉格查爾25.1716809886261750.03972718391162871
NPR尼泊爾盧比433.01000767872260.002309415445986558
BOB玻利維亞玻利維亞諾22.4081934207231550.044626533751498124
ZWD津巴布韋元1174.04319601946640.0008517574169250748
BBD巴巴多斯元6.4882188229868280.15412550459259228
CUC古巴可兌換披索3.2441094114934140.30825100918518455
LAK寮國基普69655.308794191560.000014356407534631278
BND文萊元4.4208801453928150.2261993012957255
BWP博茨瓦納普拉44.986908434786050.022228689074058523
HNL洪都拉斯倫皮拉79.924880594141650.012511748438862203
PYG巴拉圭瓜拉尼23967.210939160560.00004172366999808383
ETB埃塞俄比亞比爾183.952620895897670.005436182399194624
NAD納米比亞元62.110908931033230.01610023129930977
PGK巴布亞新幾內亞基那12.316410206542620.08119248898260861
SDG蘇丹鎊1899.02009621475490.0005265873710305974
MOP澳門幣（帕塔卡）26.1842414421514530.03819090968166058
BMD百慕達元3.2441094114934140.30825100918518455
NIO尼加拉瓜科多巴119.182291178879940.008390508271896756
BAM波斯尼亞可兌換馬克5.9592723336027350.16780572258147505
KZT哈薩克堅戈1446.24897676484330.0006914438772754947
PAB巴拿馬巴波亞3.2441094114934140.30825100918518455
GYD圭亞那元676.20220334220490.0014788475918259187
YER也門里亞爾812.18678745883930.0012312438658707914
MGA馬達加斯加阿里亞里14321.3542570356460.00006982579873748535
KYD開曼群島元2.66021224310577060.3759098555356283
MZN莫桑比克梅蒂卡爾207.585648432320740.004817288707345443
RSD塞爾維亞第納爾357.032669595067260.0028008641369826506
SCR塞舌爾盧比46.022374454688960.021728561636569704
AMD亞美尼亞德拉姆1268.02125674556080.0007886303125284741
AZN阿塞拜疆馬納特5.51879375212295550.18119901647263453
SBD所羅門群島元26.9647948398619270.037085392488197415
SLL塞拉利昂利昂73020.186766239930.000013694843087724596
TOP汤加潘加7.7778421508711210.12857036445359074
BZD伯利茲元6.5673380809801650.1522686951195836
GMD岡比亞達拉西220.258935966089750.004540110918151154
MWK馬拉威克瓦查5641.59052345465350.00017725497726971603
BIF布隆迪法郎9298.2252891127260.00010754740489788928
HTG海地古德429.562361868904250.002327950697657223
SOS索馬里先令1848.8391581370750.0005408799330102996
GNF幾內亞法郎27868.4640595546330.000035882853029252344
MNT蒙古圖格里克10988.7829367392060.00009100188854005504
MVR馬爾代夫羅非亞49.8625574597968040.020055128556257476
CDF剛果法郎9066.1113439168950.00011030087344680273
STN聖多美多布拉74.493666047770050.013423960090227494
TJS塔吉克斯坦索莫尼35.549160229104060.028130059713233423
KPW北韓圜2919.6983357676280.0003425011371036339
KGS吉爾吉斯索姆288.42297415967150.0034671301858443426
LRD利比里亞元619.80793800275670.001613403021623696
LSL萊索托洛蒂62.110908931033230.01610023129930977
MMK緬甸元6799.1786552339420.00014707658832147465
GIP直布羅陀鎊2.62900193673376940.38037248509690497
XPT白金安士0.003517763671407393284.2715126453956
MDL摩爾多瓦列伊57.96718920122810.01725113833842428
CUP古巴披索77.701434342102590.01286977529394395
KHR柬埔寨里爾13153.3504001290110.00007602625715727848
MKD馬其頓第納爾187.713129262767980.005327277873036584
VUV瓦努阿圖瓦圖396.258404008840670.002523605783204259
ANG荷蘭盾5.8069292406698910.17220805671202552
MRU毛里塔尼亞烏吉亞128.187702730014280.0078010603100218965
SZL斯威士蘭里蘭吉尼62.110908931033230.01610023129930977
CVE佛得角埃斯庫多335.98470226265760.002976325985277286
SRD蘇里南元111.938519552455770.008933475304105551
SVC薩爾瓦多科朗28.3859573505673740.03522868676402109
XPD鈀安士0.0032103080971194516311.49658218078224
BSD巴哈馬元3.2441094114934140.30825100918518455
XDR國際貨幣基金組織特別提款權2.46827672822722470.4051409586955932
RWF盧旺達法郎4174.6358808207920.00023954184952853561
AWG阿魯巴弗羅林或荷蘭盾5.8069558465732110.1722072677012204
BTN不丹努扎姆270.504455835528740.0036967967751629824
DJF吉布提法郎576.38780830195090.00173494301162618
KMF科摩羅法郎1498.99009709421940.0006671158147999057
ERN厄立特里亞納克法48.661641172401210.020550067279012305
FKP褔克蘭群島鎊2.62900193673376940.38037248509690497
SHP聖赫勒拿島鎊2.62900193673376940.38037248509690497
SPL塞波加鲁基尼0.54068489975282941.8495060625091317
WST薩摩亞塔拉9.0567762810494020.11041456352327285
JEP澤西島鎊2.62900193673376940.38037248509690497
TMT土庫曼馬納特11.3334500358152680.08823438554366603
GGP格恩西島鎊2.62900193673376940.38037248509690497
IMP人島鎊2.62900193673376940.38037248509690497
TVD圖瓦盧元5.0378869487388170.19849591905795738
ZMW贊比亞克瓦查83.779381930305770.011936110973364281
ADACardano6.2849642711030760.15910989416404264
BCHBitcoin Cash0.006379395561763274156.75466277617036
BTCBitcoin0.0000491273229258506220355.271576864277
CLFCLF0.0832439322305524312.01288758477194
CNHChinese Yuan Renminbi Offshore23.5244605609446960.04250894499405439
DOGEDogecoin20.282752408870040.04930297327707263
DOTPolkadot0.43548020568895252.2963156233885478
ETHEthereum0.0010183201251280165982.0094637472539
LINKChainlink0.211180085109421964.735294994704897
LTCLitecoin0.0381433131906053526.2169150069087
LUNATerra8.907713480210070.11226225475501228
MXVMXV6.8649449271447780.14566759247344951
SLE塞拉利昂利昂73.020186766239930.013694843087724598
UNIUniswap0.40319642958902622.4801806926199452
VEDVED117.751316038586510.008492474085574594
XBTXBT0.0000491273229258506220355.271576864277
XLMStellar Lumen27.8215185422375630.03594340109371954
XRPRipple6.0150729141954210.16624902378822792
ZWL津巴布韋元100047.003396325310.000009995301868648767

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06576▼
GBP / EUR1.15948▼
USD / JPY154.798▲
GBP / USD1.23573▼
USD / CHF0.912221▲
USD / CAD1.37075▼
EUR / JPY164.977▲
AUD / USD0.644937▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement