Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元1.21767953655530130.8212341342525178
EUR歐元1.14404414401384420.8740921451610515
GBP英國鎊0.97689869302277951.0236475973836539
INR印度盧比101.6894330248830.009833863463033606
AUD澳洲元1.88253564311672020.5311984416637143
CAD加拿大元1.67466586108152970.5971340452083866
SGD新加坡元1.6580770267426050.6031082898268978
CHF瑞士法郎1.1126506812593390.8987546737203838
MYR馬來西亞令吉5.8132255424753560.17202153824814193
JPY日本圓187.874378499796880.005322705565203406
CNY中國元，人民幣8.8140028095729780.11345582950278729
NZD新西蘭元2.0545994668348740.48671286844073197
THB泰國銖44.786273371055710.022328269907946303
HUF匈牙利福林450.522236044798660.002219646268248928
AED阿聯酋迪拉姆4.4719280979993440.22361719108305456
HKD香港元9.5331542949666160.10489707488821273
MXN墨西哥披索20.26853286390340.04933756215680111
ZAR南非蘭特23.0985127945928140.0432928305338382
PHP菲律賓披索69.210440616470520.01444868709247926
SEK瑞典克朗13.2427070028789960.07551326173588208
IDR印尼盾19576.096598741620.00005108270665482318
BRL巴西雷亞爾6.3081287252496980.15852561727177128
SAR沙地阿拉伯利雅4.566298262082380.21899576913400473
TRY土耳其里拉39.490262953744440.025322697931166364
KES肯雅先令159.40634681463110.006273275939024375
KRW南韓圜1689.46921605539860.0005919018769308013
EGP埃及鎊58.753198122071330.017020350073919437
IQD伊拉克第納爾1594.15276882784250.0006272924524889077
NOK挪威克朗13.3164614322565440.07509502468709098
KWD科威特第納爾0.37515680519750272.665552073548409
RUB俄羅斯盧布112.449677734111870.008892866748489112
DKK丹麥克朗8.5355212529187020.11715746119875835
PKR巴基斯坦盧比338.487785536473040.0029543163527011437
ILS以色列謝克爾4.5630961656424490.21914944671327297
PLN波蘭茲羅提4.922902636323660.20313219128517704
QAR卡塔爾利雅4.4323535130612970.22561377314629608
XAU黃金安士0.00051775641531948741931.410158158907
OMR阿曼里亞爾0.468772454624834242.133231144735915
COP哥倫比亞披索4734.1885267104970.00021122944182682134
CLP智利披索1189.03670494263770.0008410169306322993
TWD台灣新台幣39.485159806549120.025325970691250366
ARS阿根廷披索1057.19909084120740.000945895629936936
CZK捷克克朗28.954457878645170.034536996140326
VND越南盾30816.1646721550530.000032450501567561473
MAD摩洛哥迪拉姆12.3803058359891840.08077344883460226
JOD約旦第納爾0.86333479141770861.1582992020486853
BHD巴林第納爾0.45784750574479332.1841333357779726
XOF非洲財政共同體法郎750.44376457488920.0013325448850474216
LKR斯里蘭卡盧比364.005843192392260.002747208647064103
UAH烏克蘭格里夫納48.179595409293850.020755674502968113
NGN尼日利亞奈拉1406.02623334505760.0007112242832204587
TND突尼西亞第納爾3.8484710052901070.2598434543550933
UGX烏干達先令4640.4275958072160.00021549738237560998
RON羅馬尼亞新列伊5.6921813326076250.17567957546810856
BDT孟加拉塔卡133.627387368834520.007483495858822925
PEN秘魯索爾4.5262735876719260.22093229245436458
GEL格魯吉亞拉里3.2463129363587390.308041775270643
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）750.44376457488920.0013325448850474216
FJD斐濟元2.7630253211736850.36192212656785117
VEF委內瑞拉玻利瓦爾4413212.1065849382.2659232682424296e-7
VES委內瑞拉玻利瓦爾44.132121065849380.022659232682424296
BYN白俄羅斯盧布3.98224111553065230.25111488003577237
UZS烏兹別克索姆15447.5661583949570.00006473511682981539
BGN保加利亞列弗2.2375558581865970.4469162172382321
DZD阿爾及利亞第納爾164.179752769655950.006090885039905006
IRR伊朗里亞爾51006.099711277260.00001960549827688361
DOP多米尼加披索72.339580460295550.01382369089835767
ISK冰島克朗172.183284811553140.005807764679913355
CRC哥斯達尼加科朗610.69386083986590.0016374816649126537
XAG白銀安士0.0425297446550670623.51295565281177
SYP敍利亞鎊15832.0972581610310.00006316282572635955
JMD牙買加元188.572189124586630.005303008914741484
LYD利比亞第納爾5.8816094830896820.17002148865461356
GHS加納塞地16.37279834048730.0610769142332353
MUR毛里求斯盧比58.100156108915910.017211657712681128
AOA安哥拉寬扎1025.10073249784570.0009755138868775527
UYU烏拉圭披索47.235575481467020.021170484106674048
AFN阿富汗阿富汗尼86.82629517281740.011517248294535879
LBP黎巴嫩鎊111615.798337589820.000008959305178066549
XPF法屬波利尼西亞法郎136.520780908073620.0073248921764764215
TTD千里達元8.2646798689838010.12099682212167244
TZS坦桑尼亞先令3141.02307719014970.0003183676068036295
ALL阿爾巴尼亞列克115.147389462706490.008684521678399634
XCD東加勒比海元3.2894966118423840.30399788113474274
GTQ危地馬拉格查爾9.4743902935076920.1055476889827146
NPR尼泊爾盧比162.779359914581480.006143284999552464
BOB玻利維亞玻利維亞諾8.4377445240640010.11851508387674607
ZWD津巴布韋元440.67822427936350.0022692294397693227
BBD巴巴多斯元2.43535907311060250.4106170671262589
CUC古巴可兌換披索1.21767953655530130.8212341342525178
LAK寮國基普25936.529248894140.00003855565987275021
BND文萊元1.6580770267426050.6031082898268978
BWP博茨瓦納普拉16.776178648301330.05960833041684704
HNL洪都拉斯倫皮拉30.0454321265628050.03328292952444881
PYG巴拉圭瓜拉尼9011.713651749220.00011096668609814236
ETB埃塞俄比亞比爾69.174920195556880.01445610630518993
NAD納米比亞元23.0985127945928140.0432928305338382
PGK巴布亞新幾內亞基那4.60244233747061850.21727594322226182
SDG蘇丹鎊714.02810366937410.001400505098974428
MOP澳門幣（帕塔卡）9.8191489238156140.10184182027981818
BMD百慕達元1.21767953655530130.8212341342525178
NIO尼加拉瓜科多巴44.797212955961490.022322817291849463
BAM波斯尼亞可兌換馬克2.2375558581865970.4469162172382321
KZT哈薩克堅戈546.42116202219810.0018300901749470956
PAB巴拿馬巴波亞1.21767953655530130.8212341342525178
GYD圭亞那元254.383209784826360.003931077058292739
YER也門里亞爾304.710991462824840.003281798254796468
MGA馬達加斯加阿里亞里5351.536372204950.00018686222618122247
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.782794203339560.012856313664765024
RSD塞爾維亞第納爾133.98746066908950.007463384969058504
SCR塞舌爾盧比16.752996909177010.05969081266004513
AMD亞美尼亞德拉姆482.08681929195030.002074315164784464
AZN阿塞拜疆馬納特2.07125556030974960.4827989453172323
SBD所羅門群島元10.1214464893371140.09880010738124183
SLL塞拉利昂利昂27508.01147551310.000036353045762329035
TOP汤加潘加2.90669836802319770.34403294507647353
BZD伯利茲元2.4529866257924130.40766630746588756
GMD岡比亞達拉西82.566209853210990.012111492119813104
MWK馬拉威克瓦查2118.26441697408250.00047208459528791456
BIF布隆迪法郎3495.79530134652120.0002860579392663
HTG海地古德161.653891103181560.006186055857830932
SOS索馬里先令692.75262300092570.0014435167284796606
GNF幾內亞法郎10461.68884706930.00009558686122462307
MNT蒙古圖格里克4134.27889747206150.0002418801500332883
MVR馬爾代夫羅非亞18.7677126191275330.053282998322386275
CDF剛果法郎3388.5366577771690.00029511264035018156
STN聖多美多布拉28.020221616457810.03568851145033933
TJS塔吉克斯坦索莫尼13.2847176943061880.07527446371168268
KPW北韓圜1095.94166638468850.0009124573238453626
KGS吉爾吉斯索姆108.522775883917650.009214655558291828
LRD利比里亞元235.233361024621560.004251097699936071
LSL萊索托洛蒂23.0985127945928140.0432928305338382
MMK緬甸元2554.71768066819780.0003914326845455759
GIP直布羅陀鎊0.97689869302277951.0236475973836539
XPT白金安士0.0012543517549996053797.2245393002338
MDL摩爾多瓦列伊21.4728697219564570.04657039384807887
CUP古巴披索29.215570124209120.03422832399807808
KHR柬埔寨里爾4920.51536499475150.00020323074430661118
MKD馬其頓第納爾70.389196506192460.014206725600455253
VUV瓦努阿圖瓦圖148.01978961310040.0067558534072628875
ANG荷蘭盾2.1804123363175380.4586288489308785
MRU毛里塔尼亞烏吉亞48.2029206101244940.020745630914944208
SZL斯威士蘭里蘭吉尼23.0985127945928140.0432928305338382
CVE佛得角埃斯庫多126.153747760406590.007926835450812112
SRD蘇里南元42.2453485830299440.02367124508475952
SVC薩爾瓦多科朗10.6546959448588860.09385532962885917
XPD鈀安士0.0011693130121061724855.2030035129729
BSD巴哈馬元1.21767953655530130.8212341342525178
XDR國際貨幣基金組織特別提款權0.92614754122539041.079741569768565
RWF盧旺達法郎1574.53131356625610.0006351096300111278
AWG阿魯巴弗羅林或荷蘭盾2.17964637043398970.4587900191354848
BTN不丹努扎姆101.6894330248830.009833863463033606
DJF吉布提法郎216.719859041193470.004614251801492372
KMF科摩羅法郎562.8328234311670.001776726513396562
ERN厄立特里亞納克法18.265193048329520.05474894228350118
FKP褔克蘭群島鎊0.97689869302277951.0236475973836539
SHP聖赫勒拿島鎊0.97689869302277951.0236475973836539
SPL塞波加鲁基尼0.20294658861409724.927404825224726
WST薩摩亞塔拉3.3477716233305570.2987061581593616
JEP澤西島鎊0.97689869302277951.0236475973836539
TMT土庫曼馬納特4.2540389136523570.23507072227071799
GGP格恩西島鎊0.97689869302277951.0236475973836539
IMP人島鎊0.97689869302277951.0236475973836539
TVD圖瓦盧元1.88253564311672020.5311984416637143
ZMW贊比亞克瓦查30.5103908642681740.03277571908038505
ADACardano2.5877177107357090.38644091503925754
BCHBitcoin Cash0.0023456294509395965426.32479720930627
BTCBitcoin0.00001881836253356280653139.586306538964
CLFCLF0.031839605559078431.40742425795758
CNHChinese Yuan Renminbi Offshore8.8366514380426770.11316503847768612
DOGEDogecoin7.7814422402068850.12851088129048596
DOTPolkadot0.177134611374433985.645424077433187
ETHEthereum0.00038505217970006242597.050614747729
LINKChainlink0.0863021995104436611.58719019529725
LTCLitecoin0.0153619353229477965.09596473213837
LUNATerra2.4536936351735220.40754884214763887
MXVMXV2.4887204700963510.4018129042677441
SLE塞拉利昂利昂27.50801147551310.036353045762329034
UNIUniswap0.162591230127797916.150393223632004
VEDVED44.132121065849380.022659232682424296
XBTXBT0.00001881836253356280653139.586306538964
XLMStellar Lumen11.2134077587821470.08917895625589975
XRPRipple2.44923628711042430.4082905374474042
ZWL津巴布韋元37506.241279261950.000026662229162188073

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06387▼
GBP / EUR1.17135▲
USD / JPY154.427▲
GBP / USD1.24617▲
USD / CHF0.911945▼
USD / CAD1.38288▲
EUR / JPY164.290▲
AUD / USD0.640604▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement