目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-24 00:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KYD KYD/單位
USD美元1.21894967960.8203784100
EUR歐元1.04138082360.9602635052
GBP英國鎊0.91260103491.0957690839
INR印度盧比83.26545925620.0120097818
AUD澳洲元1.61340782420.6198060930
CAD加拿大元1.56608679130.6385342150
SGD新加坡元1.63718256760.6108054287
CHF瑞士法郎1.21194671410.8251187848
MYR馬來西亞令吉4.85410676340.2060111260
JPY日本圓133.74249584930.0074770550
CNY中國元,人民幣7.78759272750.1284093859
NZD新西蘭元1.76311157800.5671790784
THB泰國銖39.12002023400.0255623590
HUF匈牙利福林331.48417085630.0030167353
AED阿聯酋迪拉姆4.47659269820.2233841824
HKD香港元9.56637830790.1045327676
MXN墨西哥披索23.97892288880.0417032910
ZAR南非蘭特15.19267452030.0658211955
PHP菲律賓披索63.96047668320.0156346552
SEK瑞典克朗10.67210278630.0937022459
IDR印尼盾17269.50221893820.0000579055
SAR沙地阿拉伯利雅4.57106129840.2187675760
BRL巴西雷亞爾4.42009635260.2262394120
TRY土耳其里拉5.58692151160.1789894485
KES肯雅先令122.93107844230.0081346394
KRW南韓圜1315.57821004920.0007601220
EGP埃及鎊21.82780353890.0458131299
IQD伊拉克第納爾1444.44852431650.0006923057
NOK挪威克朗9.85650444590.1014558463
KWD科威特第納爾0.36909796882.7093077840
RUB俄羅斯盧布74.73159878280.0133812205
DKK丹麥克朗7.75755606830.1289065772
PKR巴基斯坦盧比140.91025916810.0070967154
ILS以色列謝克爾4.35396099480.2296759207
PLN波蘭茲羅提4.47960113750.2232341607
QAR卡塔爾利雅4.43697683370.2253786841
XAU黃金安士0.00094087451062.8410421350
OMR阿曼里亞爾0.46868615182.1336239532
COP哥倫比亞披索3505.30476360380.0002852819
CLP智利披索759.43560361200.0013167673
TWD台灣新台幣36.49813050540.0273986636
ARS阿根廷披索29.83305957090.0335198607
CZK捷克克朗26.82794952270.0372745595
VND越南盾27763.97804547900.0000360179
MAD摩洛哥迪拉姆11.55515730340.0865414441
JOD約旦第納爾0.86423532281.1570922567
BHD巴林第納爾0.45832507952.1818574734
XOF非洲財政共同體法郎683.10104089950.0014639123
LKR斯里蘭卡盧比192.41121575550.0051972022
UAH烏克蘭格里夫納31.92429271350.0313241082
NGN尼日利亞奈拉439.43085742320.0022756709
TND突尼西亞第納爾3.15269085140.3171893621
UGX烏干達先令4541.80939054030.0002201766
RON羅馬尼亞新列伊4.81814039730.2075489541
BDT孟加拉塔卡102.09303035990.0097949879
PEN秘魯索爾3.98048195890.2512258592
GEL格魯吉亞拉里2.98532967180.3349713800
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)683.10104089950.0014639123
FJD斐濟元2.51323052260.3978942604
VEF委內瑞拉玻利瓦爾12.17425992480.0821405166
BYN白俄羅斯盧布2.42936676880.4116299000
HRK克羅地亞庫納7.69768096180.1299092551
UZS烏兹別克索姆9766.22471589710.0001023937
BGN保加利亞列弗2.03676385620.4909749341
DZD阿爾及利亞第納爾143.00231805260.0069928936
IRR伊朗里亞爾51323.88710238610.0000194841
DOP多米尼加披索60.39895769420.0165565771
ISK冰島克朗128.95870912240.0077544201
XAG白銀安士0.074002203213.5131111875
CRC哥斯達尼加科朗687.17084302890.0014552422
SYP敍利亞鎊628.03778956760.0015922609
LYD利比亞第納爾1.65947809080.6025990976
JMD牙買加元152.53936189530.0065556850
MUR毛里求斯盧比42.48039543740.0235402705
GHS加納塞地5.66616725660.1764861422
AOA安哥拉寬扎286.10866392280.0034951755
UYU烏拉圭披索38.12874408520.0262269326
AFN阿富汗阿富汗尼87.36209241290.0114466123
LBP黎巴嫩鎊1837.56664195980.0005441980
XPF法屬波利尼西亞法郎124.26978801750.0080470082
TTD千里達元8.26265046590.1210265403
TZS坦桑尼亞先令2776.15207071020.0003602108
ALL阿爾巴尼亞列克132.19508860440.0075645776
XCD東加勒比海元3.29084583280.3038732444
GTQ危地馬拉格查爾8.94404309700.1118062591
NPR尼泊爾盧比133.84922575420.0074710929
BOB玻利維亞玻利維亞諾8.42160768650.1187421734
ZWD津巴布韋元441.13788903830.0022668649
BBD巴巴多斯元2.43789935920.4101892050
CUC古巴可兌換披索1.21894967960.8203784100
LAK寮國基普10172.73936359610.0000983019
BND文萊元1.63718256760.6108054287
BWP博茨瓦納普拉12.15305037850.0822838686
HNL洪都拉斯倫皮拉29.06707248090.0344031894
PYG巴拉圭瓜拉尼6916.32061171720.0001445855
ETB埃塞俄比亞比爾33.52111616110.0298319422
NAD納米比亞元15.19267452030.0658211955
PGK巴布亞新幾內亞基那3.97694727790.2514491468
SDG蘇丹鎊22.02190979490.0454093223
MOP澳門幣(帕塔卡)9.85336965720.1014881238
NIO尼加拉瓜科多巴38.25064270800.0261433516
BMD百慕達元1.21894967960.8203784100
KZT哈薩克堅戈397.60311507660.0025150708
PAB巴拿馬巴波亞1.21894967960.8203784100
BAM波斯尼亞可兌換馬克2.03676385620.4909749341
GYD圭亞那元254.99270452910.0039216808
YER也門里亞爾304.67646462140.0032821702
MGA馬達加斯加阿里亞里3958.53877098810.0002526185
KYD開曼群島元1.00000000001.0000000000
MZN莫桑比克梅蒂卡爾72.89326311270.0137186889
RSD塞爾維亞第納爾122.83251300680.0081411670
SCR塞舌爾盧比16.82394344970.0594390966
AMD亞美尼亞德拉姆588.11885631530.0017003366
SBD所羅門群島元9.54547099340.1047617242
AZN阿塞拜疆馬納特2.07221452540.4825755190
SLL塞拉利昂利昂9629.70244115580.0001038454
TOP汤加潘加2.82625522410.3538250868
BZD伯利茲元2.45654929910.4070750790
MWK馬拉威克瓦查881.83702237520.0011339964
GMD岡比亞達拉西57.48566672200.0173956406
BIF布隆迪法郎2146.54598292180.0004658647
SOS索馬里先令697.24345609360.0014342193
HTG海地古德77.33016675790.0129315640
GNF幾內亞法郎11029.05640968510.0000906696
MVR馬爾代夫羅非亞19.06437218820.0524538647
MNT蒙古圖格里克2929.74555198690.0003413266
CDF剛果法郎1914.36047359780.0005223677
STD聖多美多布拉25559.94464170380.0000391237
TJS塔吉克斯坦索莫尼10.94945971100.0913287072
KPW北韓圜1097.10981267020.0009114858
MMK緬甸元1638.26840129620.0006104006
LSL萊索托洛蒂15.19267452030.0658211955
LRD利比里亞元166.64261852810.0060008659
KGS吉爾吉斯索姆83.24987822550.0120120296
GIP直布羅陀鎊0.91260103491.0957690839
XPT白金安士0.0013482115741.7233913744
MDL摩爾多瓦列伊20.43934981050.0489252354
CUP古巴披索32.30216650870.0309576758
KHR柬埔寨里爾4930.40776558600.0002028230
MKD馬其頓第納爾63.95829796090.0156351878
VUV瓦努阿圖瓦圖131.61001499150.0075982060
MRO毛里塔尼亞烏吉亞434.55555767280.0023012017
ANG荷蘭盾2.18496729160.4576727550
SZL斯威士蘭里蘭吉尼15.19267452030.0658211955
CVE佛得角埃斯庫多114.83306341730.0087082933
SRD蘇里南元9.05070157820.1104886722
XPD鈀安士0.0012397229806.6318703290
SVC薩爾瓦多科朗10.66580969630.0937575326
BSD巴哈馬元1.21894967960.8203784100
XDR國際貨幣基金組織特別提款權0.85961995111.1633047822
RWF盧旺達法郎1042.08146964860.0009596179
AWG阿魯巴弗羅林或荷蘭盾2.18191992640.4583119609
DJF吉布提法郎216.60735901810.0046166483
BTN不丹努扎姆83.26545925620.0120097818
KMF科摩羅法郎512.32578067470.0019518830
WST薩摩亞塔拉3.15626527570.3168301498
SPL塞波加鲁基尼0.20315827914.9222704797
ERN厄立特里亞納克法18.28424519360.0546918940
FKP褔克蘭群島鎊0.91260103491.0957690839
SHP聖赫勒拿島鎊0.91260103491.0957690839
JEP澤西島鎊0.91260103491.0957690839
TMT土庫曼馬納特4.26632387880.2343938314
TVD圖瓦盧元1.61340782420.6198060930
IMP人島鎊0.91260103491.0957690839
GGP格恩西島鎊0.91260103491.0957690839
ZMW贊比亞克瓦查12.57068628820.0795501516
AD