Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里蘭卡盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.0033173908093688913301.4417225657662
EUR歐元0.0031169337172900786320.8281249141926
GBP英國鎊0.002666444698257881375.03121690592315
INR印度盧比0.277480399135343.603858157607211
AUD澳洲元0.0051694237911985505193.44515760201315
CAD加拿大元0.004579956596049296218.34268055348105
SGD新加坡元0.004520658114570087221.20673022739734
CHF瑞士法郎0.0030258957376553567330.48065323455563
MYR馬來西亞令吉0.01589438097693531462.91531588749017
JPY日本圓0.51292131828038631.94961676257206
CNY中國元，人民幣0.0240144956335207141.64151582697189
NZD新西蘭元0.005621346344548399177.8933263860896
THB泰國銖0.122040607691846958.193993941139693
HUF匈牙利福林1.22683093986647520.8151082333388472
AED阿聯酋迪拉姆0.01218311774740725382.08079579734955
HKD香港元0.0259790303312661438.4925837203587
MXN墨西哥披索0.056347932319742717.74688012198149
ZAR南非蘭特0.0632270988484999515.81600323614603
PHP菲律賓披索0.18997465110124475.263860173992698
SEK瑞典克朗0.0364663307571205527.422556073995356
IDR印尼盾53.9102600081672560.01854934477868411
BRL巴西雷亞爾0.01738430635700841557.52314642090129
SAR沙地阿拉伯利雅0.01244021553513334380.38445935087098
TRY土耳其里拉0.107817476706279099.274934180886483
KES肯雅先令0.43878707919535052.2790096778460387
KRW南韓圜4.5920672702386210.21776684468039953
EGP埃及鎊0.160895077930922956.215230526998034
IQD伊拉克第納爾4.341853388951520.23031639035639617
NOK挪威克朗0.0366091252172069527.31559396917744
KWD科威特第納爾0.0010227088387980171977.7954018421249
RUB俄羅斯盧布0.308910071025937043.2371880809157463
DKK丹麥克朗0.0232566098546665542.998528429084224
PKR巴基斯坦盧比0.92314003227271861.0832592727433308
ILS以色列謝克爾0.01258305939209177179.47192879249081
PLN波蘭茲羅提0.0135441453322592373.83263952567135
QAR卡塔爾利雅0.01207530254610276582.81366004554016
XAU黃金安士0.0000013916077024574913718593.3206851782
OMR阿曼里亞爾0.0012770399393872173783.060865331938
COP哥倫比亞披索12.9736142533323320.07707952313621051
CLP智利披索3.23435209995835840.3091809330260842
TWD台灣新台幣0.107689870918049529.285924400085742
ARS阿根廷披索2.88363251936475740.346784825488198
CZK捷克克朗0.0787142343399817612.704182520289908
VND越南盾84.292744435015650.01186341726921629
MAD摩洛哥迪拉姆0.0336656856414694429.70383584786399
JOD約旦第納爾0.0023520300838425438425.16462985298483
BHD巴林第納爾0.0012473389443227031801.7067089515059
XOF非洲財政共同體法郎2.04457449039244830.48909932345289797
LKR斯里蘭卡盧比11
UAH烏克蘭格里夫納0.131404369103777.610097037262894
NGN尼日利亞奈拉3.7843626481146250.2642452885687902
TND突尼西亞第納爾0.01047041782180320195.50717239933233
UGX烏干達先令12.6638499515459770.07896492802948302
RON羅馬尼亞新列伊0.01550789506752686364.48328387867252
BDT孟加拉塔卡0.364034769231433742.746990355100542
PEN秘魯索爾0.01241490460055360880.54834347703387
GEL格魯吉亞拉里0.008873181267519242112.69915150505871
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.04457449039244830.48909932345289797
FJD斐濟元0.007550715373738016132.43778244880994
VEF委內瑞拉玻利瓦爾12023.3810678934730.00008317128055354919
VES委內瑞拉玻利瓦爾0.120233810678934748.31712805535492
BYN白俄羅斯盧布0.01084776521002098992.18488607000972
UZS烏兹別克索姆42.0660011286067360.023772166908443217
BGN保加利亞列弗0.006096192472287454164.03681552803292
DZD阿爾及利亞第納爾0.44718937938706992.2361890646209615
IRR伊朗里亞爾138.780838503987380.007205605692973735
DOP多米尼加披索0.195898487628612145.104684635931533
ISK冰島克朗0.46859022496620462.1340607352023215
CRC哥斯達尼加科朗1.66246070699251720.601517976210731
XAG白銀安士0.000116468528622343838586.010416964738
SYP敍利亞鎊43.132234684386730.023184516344152837
JMD牙買加元0.5144353457703981.9438788726743488
LYD利比亞第納爾0.01604048404296247862.34225833345316
GHS加納塞地0.0445432233914974522.450104053109076
MUR毛里求斯盧比0.154339089560792066.4792399828567975
AOA安哥拉寬扎2.79342265502845330.35798377957588884
UYU烏拉圭披索0.128950239310672827.754929384743166
AFN阿富汗阿富汗尼0.238094355425475884.200015570352328
LBP黎巴嫩鎊300.724742944060950.0033253000408616663
XPF法屬波利尼西亞法郎0.371949130940175452.6885396867907745
TTD千里達元0.0225137751351387744.417250949585636
TZS坦桑尼亞先令8.5632807955518220.11677767246864636
ALL阿爾巴尼亞列克0.316229037679424843.162264943593648
XCD東加勒比海元0.008961021877923005111.59441563954547
GTQ危地馬拉格查爾0.02580873138154958538.746577087275604
NPR尼泊爾盧比0.444176748915895542.251356025367616
BOB玻利維亞玻利維亞諾0.0229691583735373143.53664090505365
ZWD津巴布韋元1.20056373391060170.8329420352742919
BBD巴巴多斯元0.0066347816187377825150.7208612828831
CUC古巴可兌換披索0.0033173908093688913301.4417225657662
LAK寮國基普70.744062811037940.014135461836155298
BND文萊元0.004520658114570087221.20673022739734
BWP博茨瓦納普拉0.0458743904344381321.79865477295356
HNL洪都拉斯倫皮拉0.0818581825420859512.21624972538167
PYG巴拉圭瓜拉尼24.5689828247708880.04070172571376387
ETB埃塞俄比亞比爾0.188807529300360655.2963989503255995
NAD納米比亞元0.0632270988484999515.81600323614603
PGK巴布亞新幾內亞基那0.01259484752962433279.39754710391696
SDG蘇丹鎊1.94232708414383340.5148463449660406
MOP澳門幣（帕塔卡）0.02675840124120412437.37144050520262
BMD百慕達元0.0033173908093688913301.4417225657662
NIO尼加拉瓜科多巴0.12206833238520458.192132885410064
BAM波斯尼亞可兌換馬克0.006096192472287454164.03681552803292
KZT哈薩克堅戈1.48735396191492940.6723349152965082
PAB巴拿馬巴波亞0.0033173908093688913301.4417225657662
GYD圭亞那元0.69346467774949941.442034514642187
YER也門里亞爾0.83051991468971961.2040650468611553
MGA馬達加斯加阿里亞里14.5615434154210650.06867403897178737
KYD開曼群島元0.002723570726829279367.16505657416064
MZN莫桑比克梅蒂卡爾0.21215744362312714.7134806251548875
RSD塞爾維亞第納爾0.36508855947112472.739061452510651
SCR塞舌爾盧比0.04552794755474203621.964530661032256
AMD亞美尼亞德拉姆1.31305877016005620.7615805344935964
AZN阿塞拜疆馬納特0.00564317029609908177.2053557716066
SBD所羅門群島元0.0275736100446652936.266560612852054
SLL塞拉利昂利昂74.972113660951550.013338292748718911
TOP汤加潘加0.007953424255907707125.73200772701294
BZD伯利茲元0.006683008260573415149.6332132191915
GMD岡比亞達拉西0.22521323278951974.440236426669397
MWK馬拉威克瓦查5.7667918974445940.17340663887023985
BIF布隆迪法郎9.5019028959004870.10524207739814317
HTG海地古德0.44064788265592312.269385691751623
SOS索馬里先令1.89255372498305370.528386585172875
GNF幾內亞法郎28.5141258976718670.035070336842471767
MNT蒙古圖格里克11.2589617758552180.0888181361575003
MVR馬爾代夫羅非亞0.05112949325446871519.558183278348842
CDF剛果法郎9.2295430103164550.10834772630478405
STN聖多美多布拉0.0765412036023390113.064858572062501
TJS塔吉克斯坦索莫尼0.03620974836291008427.616872395178188
KPW北韓圜2.98561647789108340.3349392018047673
KGS吉爾吉斯索姆0.295265288755355963.386784827350826
LRD利比里亞元0.64116378533732221.5596638844377193
LSL萊索托洛蒂0.0632270988484999515.81600323614603
MMK緬甸元6.9613210221343670.14365089568781245
GIP直布羅陀鎊0.002666444698257881375.03121690592315
XPT白金安士0.000003492681552451986286312.9618266986
MDL摩爾多瓦列伊0.0585554555785720217.077828019938476
CUP古巴披索0.07949138424235712.579979698820617
KHR柬埔寨里爾13.4039284241075340.0746049940255916
MKD馬其頓第納爾0.192079652843206245.2061735076973275
VUV瓦努阿圖瓦圖0.405844571434894942.4639974768281916
ANG荷蘭盾0.005941463251453505168.30870741401327
MRU毛里塔尼亞烏吉亞0.13133360606017157.614197386325038
SZL斯威士蘭里蘭吉尼0.0632270988484999515.81600323614603
CVE佛得角埃斯庫多0.343704281005576932.9094778717166285
SRD蘇里南元0.114941256171194628.700096321468685
SVC薩爾瓦多科朗0.029027169581977834.45048257894471
XPD鈀安士0.000003227564745303542309831.1200279123
BSD巴哈馬元0.0033173908093688913301.4417225657662
XDR國際貨幣基金組織特別提款權0.0025228341218418585396.37960789507827
RWF盧旺達法郎4.2750817396900330.23391365613339257
AWG阿魯巴弗羅林或荷蘭盾0.005938129548770316168.4031969641152
BTN不丹努扎姆0.277480399135343.603858157607211
DJF吉布提法郎0.59071777035805641.692855793713235
KMF科摩羅法郎1.53343086779433620.6521324312705306
ERN厄立特里亞納克法0.0497608621405333720.096114837717746
FKP褔克蘭群島鎊0.002666444698257881375.03121690592315
SHP聖赫勒拿島鎊0.002666444698257881375.03121690592315
SPL塞波加鲁基尼0.00055289846601655471808.6503426291988
WST薩摩亞塔拉0.009159490702587515109.17637590019109
JEP澤西島鎊0.002666444698257881375.03121690592315
TMT土庫曼馬納特0.01158951407986975286.2848945269359
GGP格恩西島鎊0.002666444698257881375.03121690592315
IMP人島鎊0.002666444698257881375.03121690592315
TVD圖瓦盧元0.0051694237911985505193.44515760201315
ZMW贊比亞克瓦查0.0840302859692398811.900471222554923
ADACardano0.007653348393517092130.66176379048264
BCHBitcoin Cash0.000007311273508344815136775.07740048808
BTCBitcoin5.485167126902734e-818230985.07054355
CLFCLF0.0000876159167929506611413.451306606166
CNHChinese Yuan Renminbi Offshore0.0240638308667623941.55614314016921
DOGEDogecoin0.02215599680866365845.13450731356714
DOTPolkadot0.00051788681608807111930.9238407604903
ETHEthereum0.0000011232184516397936890298.7647149971
LINKChainlink0.000256890560652056373892.708231325179
LTCLitecoin0.0000427499773535398923391.825257123688
LUNATerra0.007737623165709168129.2386535999454
MXVMXV0.006902652600076068144.8718424550266
SLE塞拉利昂利昂0.0749721136609515413.338292748718912
UNIUniswap0.00049333497454343872027.0202835820817
VEDVED0.120233810678934748.31712805535492
XBTXBT5.485167126902734e-818230985.07054355
XLMStellar Lumen0.03122670280850986232.023874122486006
XRPRipple0.006926099407491898144.38141025211235
ZWL津巴布韋元102.285827239704890.009776525516643856

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06669▲
GBP / EUR1.16737▼
USD / JPY154.246▼
GBP / USD1.24522▲
USD / CHF0.910882▼
USD / CAD1.37686▼
EUR / JPY164.533▲
AUD / USD0.643507▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement