Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亞元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.005166895865134709193.53980147883792
EUR歐元0.004783530661341546209.05060943406787
GBP英國鎊0.004090006668670958244.49837885593195
INR印度盧比0.430797884813396152.32127416417831
AUD澳洲元0.007919753276490865126.26655971321956
CAD加拿大元0.006991670975284296143.02732544695266
SGD新加坡元0.0069730483721992635143.40930201873894
CHF瑞士法郎0.004653814380428546214.87750010087746
MYR馬來西亞令吉0.02445365850242384540.893676498380806
JPY日本圓0.7818623631861661.278997489948105
CNY中國元,人民幣0.037338676355639826.781881352067682
NZD新西蘭元0.008638340501616663115.76297551744462
THB泰國銖0.188198655391830675.313534243472645
HUF匈牙利福林1.88535907642264380.5304029415433373
AED阿聯酋迪拉姆0.01897542506470721652.69974172330508
HKD香港元0.040437420932165624.729569219498828
MXN墨西哥披索0.0858892205596068511.642904586682134
ZAR南非蘭特0.0978480642093941310.21992625076371
PHP菲律賓披索0.29043502254113793.443110928050551
SEK瑞典克朗0.05523611804339037518.104096294646492
IDR印尼盾82.047958112332450.012187993741792974
BRL巴西雷亞爾0.02586061050063224738.66884735669917
SAR沙地阿拉伯利雅0.01937585949425515651.61061372769011
TRY土耳其里拉0.167219938684769535.9801481083253165
KES肯雅先令0.68351133446576571.4630335293292578
KRW南韓圜6.9705799885414160.14346008533634927
EGP埃及鎊0.244893861105175664.0834016642439455
IQD伊拉克第納爾6.7643508788053460.14783384509713815
NOK挪威克朗0.0560511780449307317.840838228206337
KWD科威特第納爾0.001589527245825803629.1178730192024
RUB俄羅斯盧布0.476910921049815642.096827637745677
DKK丹麥克朗0.03568073217926906528.026330709127436
PKR巴基斯坦盧比1.43615428477321560.6963040187272852
ILS以色列謝克爾0.01893005712479265252.826042383691615
PLN波蘭茲羅提0.0206046364855012548.532765948269194
QAR卡塔爾利雅0.0188075009490903453.17027513154888
XAU黃金安士0.0000023318772868229785428839.0326758707
OMR阿曼里亞爾0.0019892057570662374502.7132042262139
COP哥倫比亞披索19.9733874416280240.050066620042418325
CLP智利披索5.0656361119089030.19740857375228363
TWD台灣新台幣0.165233407359875076.052044898051518
ARS阿根廷披索4.4305224836420420.22570701394521883
CZK捷克克朗0.120963357116772288.266966326295387
VND越南盾129.262500903578140.007736195671673862
MAD摩洛哥迪拉姆0.05228859590894277519.124629044188445
JOD約旦第納爾0.003663329168380508272.9757425653567
BHD巴林第納爾0.0019427528452906505514.7335145713774
XOF非洲財政共同體法郎3.1377904220216170.31869559961105354
LKR斯里蘭卡盧比1.5524443550548950.6441454708144045
UAH烏克蘭格里夫納0.20229342199932254.943314469233454
NGN尼日利亞奈拉7.0844615558393840.141153987796821
TND突尼西亞第納爾0.0161529430108323961.90822312252238
UGX烏干達先令20.0840929325310320.04979064792018856
RON羅馬尼亞新列伊0.0237765534584024342.05824034797645
BDT孟加拉塔卡0.56699894738042281.7636717045420882
PEN秘魯索爾0.01922340449610556252.019921871934194
GEL格魯吉亞拉里0.01392445417906219771.81610044748982
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)3.1377904220216170.31869559961105354
FJD斐濟元0.0116554769978533285.79657445029301
VEF委內瑞拉玻利瓦爾18738.1058931254960.00005336718693466627
VES委內瑞拉玻利瓦爾0.187381058931254955.3367186934666275
BYN白俄羅斯盧布0.0168696330657486759.278112102530216
UZS烏兹別克索姆65.51898380886120.015262751982193502
BGN保加利亞列弗0.009355772773371636106.8858793627605
DZD阿爾及利亞第納爾0.69587582434371461.4370379958854111
IRR伊朗里亞爾218.912026750605460.004568045049161439
DOP多米尼加披索0.30582895537276193.2698015751358223
ISK冰島克朗0.71899675491539081.3908268614058998
CRC哥斯達尼加科朗2.59905885552491430.3847546575847113
XAG白銀安士0.00020841561128961054798.105064262285
SYP敍利亞鎊67.179054396559350.014885592078998004
JMD牙買加元0.79456908957611831.258543798291315
LYD利比亞第納爾0.024904959709828740.15264476036681
GHS加納塞地0.0682552189521401214.650894325036008
MUR毛里求斯盧比0.239434246700167224.176511980979293
AOA安哥拉寬扎4.39992897109013550.22727639618060425
UYU烏拉圭披索0.194086582495302285.152339678216573
AFN阿富汗阿富汗尼0.36820188014825682.7159013951730753
LBP黎巴嫩鎊471.35770997793570.0021215310131382174
XPF法屬波利尼西亞法郎0.57082704789069671.7518441070639006
TTD千里達元0.035129671283183628.465965193323484
TZS坦桑尼亞先令13.3309625660175520.07501333793773728
ALL阿爾巴尼亞列克0.49277312916050752.0293314323035605
XCD東加勒比海元0.01397580060538838471.55225151212082
GTQ危地馬拉格查爾0.0402985502402539724.814788473484743
NPR尼泊爾盧比0.68959971411504381.4501166104502952
BOB玻利維亞玻利維亞諾0.03577121146651901527.955441233405686
ZWD津巴布韋元1.8698996135922510.5347880670871454
BBD巴巴多斯元0.01033379173026941896.76990073941896
CUC古巴可兌換披索0.005166895865134709193.53980147883792
LAK寮國基普109.309906113352230.009148301700698741
BND文萊元0.0069730483721992635143.40930201873894
BWP博茨瓦納普拉0.0708705051851779414.11024229878275
HNL洪都拉斯倫皮拉0.127605366095350067.836661032364218
PYG巴拉圭瓜拉尼38.043168688342850.02628592818311738
ETB埃塞俄比亞比爾0.29373652473971023.404411490488402
NAD納米比亞元0.0978480642093941310.21992625076371
PGK巴布亞新幾內亞基那0.0194905698788549451.30686307355675
SDG蘇丹鎊3.1051285071556280.32204786297750493
MOP澳門幣(帕塔卡)0.0416505435601305724.009290504367794
BMD百慕達元0.005166895865134709193.53980147883792
NIO尼加拉瓜科多巴0.19015669767459035.2588208158267
BAM波斯尼亞可兌換馬克0.009355772773371636106.8858793627605
KZT哈薩克堅戈2.316319877226290.43171930173887046
PAB巴拿馬巴波亞0.005166895865134709193.53980147883792
GYD圭亞那元1.08030078720281470.9256681211806438
YER也門里亞爾1.29275296934779930.7735429921344564
MGA馬達加斯加阿里亞里22.6572546901563250.04413597382715834
KYD開曼群島元0.004263029180265053234.5749835889759
MZN莫桑比克梅蒂卡爾0.33005521734327683.029796068819422
RSD塞爾維亞第納爾0.5604163112996931.784387748602184
SCR塞舌爾盧比0.0715250969412986913.981106531329965
AMD亞美尼亞德拉姆2.02529343218741250.4937556129434305
AZN阿塞拜疆馬納特0.00878541393187008113.82502950400405
SBD所羅門群島元0.0428062440083468323.361077879316134
SLL塞拉利昂利昂117.278886571668380.008526683951666836
TOP汤加潘加0.01230417475651957481.27322797249228
BZD伯利茲元0.01045957881540431495.60614415250191
GMD岡比亞達拉西0.3507351324761132.8511543538288273
MWK馬拉威克瓦查8.988655055835510.11125134892686661
BIF布隆迪法郎14.795948713094040.06758606828063857
HTG海地古德0.68559343780320611.4585903902525998
SOS索馬里先令2.94893950495343260.3391049556358367
GNF幾內亞法郎44.3654444302166840.022540064972704613
MNT蒙古圖格里克17.5670329774442640.056924809174319926
MVR馬爾代夫羅非亞0.0795800675768254712.565960678967937
CDF剛果法郎14.3871249993802320.06950659009656744
STN聖多美多布拉0.11786934625960968.483970020479116
TJS塔吉克斯坦索莫尼0.05658469286223316617.67262398038815
KPW北韓圜4.650556712905970.21502801959706347
KGS吉爾吉斯索姆0.46229340345734232.1631284213041426
LRD利比里亞元11
LSL萊索托洛蒂0.0978480642093941310.21992625076371
MMK緬甸元10.8597275444785910.0920833414930773
GIP直布羅陀鎊0.004090006668670958244.49837885593195
XPT白金安士0.000005668131312473934176424.98821424381
MDL摩爾多瓦列伊0.0912024607109546710.964616439125159
CUP古巴披索0.124083332633239458.05910011262963
KHR柬埔寨里爾20.8804058329212230.04789178946049716
MKD馬其頓第納爾0.293943201877192643.402017783074272
VUV瓦努阿圖瓦圖0.62380907724858851.6030545826788267
ANG荷蘭盾0.009252678675390015108.07681051972212
MRU毛里塔尼亞烏吉亞0.205764271039657664.859930224753483
SZL斯威士蘭里蘭吉尼0.0978480642093941310.21992625076371
CVE佛得角埃斯庫多0.52747992602613231.8958067419431204
SRD蘇里南元0.181873087162589075.498339614733817
SVC薩爾瓦多科朗0.04521033881992870422.118834454724333
XPD鈀安士0.0000050839208554561845196698.5774231273
BSD巴哈馬元0.005166895865134709193.53980147883792
XDR國際貨幣基金組織特別提款權0.0039014942161091303256.3120549739727
RWF盧旺達法郎6.65857816111167460.15018221244894814
AWG阿魯巴弗羅林或荷蘭盾0.009248743598591128108.12279412225581
BTN不丹努扎姆0.430797884813396152.32127416417831
DJF吉布提法郎0.92001528778860591.086938459907171
KMF科摩羅法郎2.35334281651621250.4249274661480714
ERN厄立特里亞納克法0.0775034379770206312.902653431922527
FKP褔克蘭群島鎊0.004090006668670958244.49837885593195
SHP聖赫勒拿島鎊0.004090006668670958244.49837885593195
SPL塞波加鲁基尼0.00086114930741118751161.2388135179829
WST薩摩亞塔拉0.01429639060123157669.94772512118227
JEP澤西島鎊0.004090006668670958244.49837885593195
TMT土庫曼馬納特0.0180513291335501955.397582781945985
GGP格恩西島鎊0.004090006668670958244.49837885593195
IMP人島鎊0.004090006668670958244.49837885593195
TVD圖瓦盧元0.007919753276490865126.26655971321956
ZMW贊比亞克瓦查0.128705469249093157.7696775889502145
ADACardano0.00786158843159556127.2007570354384
BCHBitcoin Cash0.000009122929775360803109613.90963468762
BTCBitcoin7.241117247813119e-813810023.588583777
CLFCLF0.000136729751782914067313.697179730866
CNHChinese Yuan Renminbi Offshore0.0375153129427189226.655781907693854
DOGEDogecoin0.02366366399994082642.25888264820277
DOTPolkadot0.00053911408732653221854.8949536062057
ETHEthereum0.0000014418434399332199693556.576465969
LINKChainlink0.000267077068911733263744.237586831132
LTCLitecoin0.00005447235996062886618357.934202277498
LUNATerra0.009375195895329601106.6644378597108
MXVMXV0.01055470793893942494.74445013402082
SLE塞拉利昂利昂0.117278886571668398.526683951666836
UNIUniswap0.000415756385137394072405.254701426972
VEDVED0.187381058931254955.3367186934666275
XBTXBT7.241117247813119e-813810023.588583777
XLMStellar Lumen0.03756586388350901426.619912245356044
XRPRipple0.0082960892694197120.53872222495367
ZWL津巴布韋元113.686007129049490.008796157286664668

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07736
GBP / EUR1.17162
USD / JPY151.361
GBP / USD1.26226
USD / CHF0.901860
USD / CAD1.35524
EUR / JPY163.070
AUD / USD0.651011

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%