目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 11:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ LYD LYD/單位
USD美元0.73637700321.3580000403
EUR歐元0.62676840471.5954856570
GBP英國鎊0.54942925511.8200705383
INR印度盧比50.16383779580.0199346789
AUD澳洲元0.97842294751.0220528889
CAD加拿大元0.94767254961.0552168051
SGD新加坡元0.99030139241.0097935918
CHF瑞士法郎0.73606809681.3585699535
MYR馬來西亞令吉2.93059375470.3412277797
JPY日本圓81.96318749380.0122005992
CNY中國元,人民幣4.70269233910.2126441468
NZD新西蘭元1.06743370030.9368263338
THB泰國銖23.72659876240.0421467910
HUF匈牙利福林199.99997234740.0050000007
AED阿聯酋迪拉姆2.70434454420.3697753684
HKD香港元5.78021256830.1730040181
MXN墨西哥披索14.69745974580.0680389685
ZAR南非蘭特9.44906744260.1058305495
PHP菲律賓披索38.60869431200.0259009018
SEK瑞典克朗6.43899920160.1553036378
IDR印尼盾10444.52372904400.0000957440
SAR沙地阿拉伯利雅2.76141376190.3621333441
BRL巴西雷亞爾2.75276756930.3632707720
TRY土耳其里拉3.36484803860.2971902411
KES肯雅先令74.03630128180.0135068876
KRW南韓圜798.59969435130.0012521918
EGP埃及鎊13.19327575280.0757961873
IQD伊拉克第納爾872.60346756780.0011459959
NOK挪威克朗5.96502863930.1676437886
KWD科威特第納爾0.22285822274.4871577450
RUB俄羅斯盧布45.82464667600.0218223177
DKK丹麥克朗4.66763737690.2142411501
PKR巴基斯坦盧比85.28813806940.0117249599
ILS以色列謝克爾2.63734129270.3791697354
PLN波蘭茲羅提2.69771962020.3706834441
QAR卡塔爾利雅2.68041229160.3730769341
XAU黃金安士0.00057334571744.1483891352
OMR阿曼里亞爾0.28313695773.5318596627
COP哥倫比亞披索2149.18999579200.0004652916
CLP智利披索468.13016830170.0021361580
TWD台灣新台幣22.08254814560.0452846290
ARS阿根廷披索17.96522975180.0556630788
CZK捷克克朗16.08007748270.0621887551
VND越南盾16770.14365161500.0000596298
MAD摩洛哥迪拉姆6.95740563450.1437317375
JOD約旦第納爾0.52209129531.9153738227
BHD巴林第納爾0.27687775323.6117022348
XOF非洲財政共同體法郎411.13312246060.0024323022
LKR斯里蘭卡盧比116.21531441040.0086047179
UAH烏克蘭格里夫納19.31885112820.0517629125
NGN尼日利亞奈拉265.46371672220.0037669931
TND突尼西亞第納爾1.86839965460.5352173972
UGX烏干達先令2738.58589891990.0003651520
RON羅馬尼亞新列伊2.89635704320.3452613007
BDT孟加拉塔卡62.00579186990.0161275257
PEN秘魯索爾2.42101019060.4130507190
GEL格魯吉亞拉里1.79845361460.5560332454
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)411.13312246060.0024323022
FJD斐濟元1.53144324860.6529788165
VEF委內瑞拉玻利瓦爾7.35456531930.1359699665
BYN白俄羅斯盧布1.46726123800.6815418918
HRK克羅地亞庫納4.62614068700.2161629029
UZS烏兹別克索姆5913.10733556820.0001691158
BGN保加利亞列弗1.22585244900.8157588630
DZD阿爾及利亞第納爾85.94719039650.0116350517
IRR伊朗里亞爾30983.06532646570.0000322757
DOP多米尼加披索36.56111933140.0273514602
ISK冰島克朗77.31558926520.0129340022
XAG白銀安士0.045033162722.2058576261
CRC哥斯達尼加科朗417.15757230070.0023971757
SYP敍利亞鎊379.40350896780.0026357163
LYD利比亞第納爾1.00000000001.0000000000
JMD牙買加元92.17553384430.0108488658
MUR毛里求斯盧比25.43776314640.0393116326
GHS加納塞地3.39359342210.2946728955
AOA安哥拉寬扎172.15601183900.0058086847
UYU烏拉圭披索22.95287124530.0435675341
AFN阿富汗阿富汗尼52.28273573690.0191267727
LBP黎巴嫩鎊1110.08833230000.0009008292
XPF法屬波利尼西亞法郎74.79336571920.0133701698
TTD千里達元4.97887243510.2008486887
TZS坦桑尼亞先令1680.68958914320.0005949939
ALL阿爾巴尼亞列克79.38810592290.0125963454
XCD東加勒比海元1.98797566060.5030242673
GTQ危地馬拉格查爾5.40316633100.1850766641
NPR尼泊爾盧比80.63836925680.0124010444
BOB玻利維亞玻利維亞諾5.10490852050.1958898962
ZWD津巴布韋元266.49483745230.0037524179
BBD巴巴多斯元1.47275400640.6790000202
CUC古巴可兌換披索0.73637700321.3580000403
LAK寮國基普6135.16125367560.0001629949
BND文萊元0.99030139241.0097935918
BWP博茨瓦納普拉7.40622624550.1350215301
HNL洪都拉斯倫皮拉17.54123596350.0570085256
PYG巴拉圭瓜拉尼4163.18109711360.0002402009
ETB埃塞俄比亞比爾20.25036758770.0493818196
NAD納米比亞元9.44906744260.1058305495
PGK巴布亞新幾內亞基那2.40250006020.4162330801
SDG蘇丹鎊13.25478715940.0754444404
MOP澳門幣(帕塔卡)5.95361894540.1679650662
NIO尼加拉瓜科多巴23.10515426930.0432803862
BMD百慕達元0.73637700321.3580000403
KZT哈薩克堅戈242.13394638250.0041299455
PAB巴拿馬巴波亞0.73637700321.3580000403
BAM波斯尼亞可兌換馬克1.22585244900.8157588630
GYD圭亞那元154.31516294680.0064802446
YER也門里亞爾183.98379873990.0054352612
MGA馬達加斯加阿里亞里2382.20424748240.0004197793
KYD開曼群島元0.60400707671.6556097413
MZN莫桑比克梅蒂卡爾44.55080320440.0224462844
RSD塞爾維亞第納爾74.04991130670.0135044051
SCR塞舌爾盧比10.04566076260.0995454678
AMD亞美尼亞德拉姆355.86155775010.0028100816
SBD所羅門群島元5.76192956350.1735529720
AZN阿塞拜疆馬納特1.25184094020.7988235309
SLL塞拉利昂利昂5780.55947499540.0001729936
TOP汤加潘加1.67813070770.5959011389
BZD伯利茲元1.48402060080.6738450932
MWK馬拉威克瓦查530.82068910290.0018838753
GMD岡比亞達拉西34.73490189200.0287894868
BIF布隆迪法郎1296.74516068500.0007711615
SOS索馬里先令421.94402282520.0023699826
HTG海地古德46.71575607090.0214060541
GNF幾內亞法郎6664.21187878720.0001500553
MVR馬爾代夫羅非亞11.53902769620.0866624144
MNT蒙古圖格里克1771.66948795350.0005644394
CDF剛果法郎1156.48008350080.0008646928
STD聖多美多布拉15383.06253242830.0000650066
TJS塔吉克斯坦索莫尼6.61524245970.1511660391
KPW北韓圜662.72042219350.0015089319
MMK緬甸元989.69239492140.0010104150
LSL萊索托洛蒂9.44906744260.1058305495
LRD利比里亞元98.74816062160.0101267709
KGS吉爾吉斯索姆50.41723702450.0198344864
GIP直布羅陀鎊0.54942925511.8200705383
XPT白金安士0.00083680881195.0160969016
MDL摩爾多瓦列伊12.28645130730.0813904662
CUP古巴披索19.51399058440.0512452845
KHR柬埔寨里爾2959.49917579820.0003378950
MKD馬其頓第納爾38.51941720970.0259609328
VUV瓦努阿圖瓦圖79.75699141690.0125380858
MRO毛里塔尼亞烏吉亞262.51840163530.0038092568
ANG荷蘭盾1.31995579210.7576011303
SZL斯威士蘭里蘭吉尼9.44906744260.1058305495
CVE佛得角埃斯庫多69.11375198940.0144689005
SRD蘇里南元5.48232656380.1824043111
XPD鈀安士0.00075628051322.2606570019
SVC薩爾瓦多科朗6.44329877790.1552000046
BSD巴哈馬元0.73637700321.3580000403
XDR國際貨幣基金組織特別提款權0.51420101381.9447647384
RWF盧旺達法郎629.53190739420.0015884818
AWG阿魯巴弗羅林或荷蘭盾1.31811483570.7586592404
DJF吉布提法郎130.89095184620.0076399475
BTN不丹努扎姆50.16383779580.0199346789
KMF科摩羅法郎308.34984184550.0032430696
WST薩摩亞塔拉1.89397379680.5279904092
SPL塞波加鲁基尼0.12272950008.1480002744
ERN厄立特里亞納克法11.04565504780.0905333360
FKP褔克蘭群島鎊0.54942925511.8200705383
SHP聖赫勒拿島鎊0.54942925511.8200705383
JEP澤西島鎊0.54942925511.8200705383
TMT土庫曼馬納特2.57731951100.3880000115
TVD圖瓦盧元0.97842294751.0220528889
IMP人島鎊0.54942925511.8200705383
GGP格恩西島鎊0.54942925511.8200705383
ZMW贊比亞克瓦查7.49853427480.1333593958
AD