Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.206314272885820664.8469744046909655
EUR歐元0.190682006418928745.244333321115775
GBP英國鎊0.163369193249007286.121105087883982
INR印度盧比17.194836573062380.05815699356902357
AUD澳洲元0.31624851256621623.162070208284757
CAD加拿大元0.280387947578474743.5664871070113344
SGD新加坡元0.27819137576639213.594647739330849
CHF瑞士法郎0.186835430121236355.352303893063035
MYR馬來西亞令吉0.97530075511977071.0253247470081126
JPY日本圓31.226089097380670.032024503513117905
CNY中國元,人民幣1.49103083631283750.670676940842414
NZD新西蘭元0.34387184831797532.908060095327457
THB泰國銖7.5105361756193330.13314628631257983
HUF匈牙利福林75.228187691147260.01329288968259538
AED阿聯酋迪拉姆0.75768916717317641.319802424694613
HKD香港元1.61418931970334920.6195060193954058
MXN墨西哥披索3.41065121838035920.29319913880695114
ZAR南非蘭特3.8964897440596690.25664125037786484
PHP菲律賓披索11.6089931978344760.08614011421649713
SEK瑞典克朗2.1896013436649390.4567041406387736
IDR印尼盾3276.6070858887510.00030519374883447727
BRL巴西雷亞爾1.02677803553109050.9739203268822946
SAR沙地阿拉伯利雅0.77367852332182751.2925265079175907
TRY土耳其里拉6.6629007167595320.1500847817654928
KES肯雅先令27.0295655816921680.03699652504505385
KRW南韓圜278.69804489567840.003588112720253627
EGP埃及鎊9.748873413854340.10257595493843194
IQD伊拉克第納爾270.070906776987670.003702731300953326
NOK挪威克朗2.22599074001480930.4492381670883982
KWD科威特第納爾0.0634724700724621215.754861893012345
RUB俄羅斯盧布18.9472086081205650.0527782229394683
DKK丹麥克朗1.4222215988754430.7031253081732864
PKR巴基斯坦盧比57.3381754193076250.017440387537397423
ILS以色列謝克爾0.75856281643456081.3182823865533717
PLN波蘭茲羅提0.82292282886392341.2151807738528027
QAR卡塔爾利雅0.75098395330438731.3315863749151005
XAU黃金安士0.0000941979462625938310615.94270019772
OMR阿曼里亞爾0.0794314057233141812.58947882004418
COP哥倫比亞披索792.99506132588280.0012610419014817144
CLP智利披索202.759831065229780.00493194334768552
TWD台灣新台幣6.60346913843833150.15143555289432187
ARS阿根廷披索176.89790525306050.005652978188574108
CZK捷克克朗4.8274303041732470.20714954685840078
VND越南盾5110.3968523127640.0001956795193992497
MAD摩洛哥迪拉姆2.09320777327685770.47773566139329215
JOD約旦第納爾0.146276819476046846.836353180100093
BHD巴林第納爾0.0775741666050685612.8908893741781
XOF非洲財政共同體法郎125.079196884541230.007994934608695044
LKR斯里蘭卡盧比62.0832175769380260.016107412583130497
UAH烏克蘭格里夫納8.1024867190422360.12341890023094122
NGN尼日利亞奈拉281.42859442074430.0035532992020880783
TND突尼西亞第納爾0.64436291024882471.5519204847061165
UGX烏干達先令801.32477791929130.0012479334566398734
RON羅馬尼亞新列伊0.94818185044214991.0546500120559013
BDT孟加拉塔卡22.6510729283100960.04414801908788017
PEN秘魯索爾0.76732335609458151.303231541249656
GEL格魯吉亞拉里0.55701892677365651.7952711334104234
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)125.079196884541230.007994934608695044
FJD斐濟元0.46499861329366052.150544047684009
VEF委內瑞拉玻利瓦爾748330.19754578790.0000013363084949392453
VES委內瑞拉玻利瓦爾7.4833019754578790.13363084949392454
BYN白俄羅斯盧布0.67394577922901771.483798891275768
UZS烏兹別克索姆2604.2073163470720.00038399400605428855
BGN保加利亞列弗0.372941588614333352.6813850493732967
DZD阿爾及利亞第納爾27.8362401017381520.03592439195613771
IRR伊朗里亞爾8607.9434502715010.00011617176690077572
DOP多米尼加披索12.2110196234010660.08189324322136136
ISK冰島克朗28.659616795701990.03489230184508146
CRC哥斯達尼加科朗103.73247210969960.00964018286330317
XAG白銀安士0.008412583581556917118.86954706664918
SYP敍利亞鎊2682.45431783913140.0003727929282335576
JMD牙買加元31.7281016135042470.03151780122811936
LYD利比亞第納爾11
GHS加納塞地2.7001470601714180.3703501986060401
MUR毛里求斯盧比9.5446261749697980.10477099696397113
AOA安哥拉寬扎173.338451947992380.005769060406170208
UYU烏拉圭披索7.74235007097221750.12915975005434346
AFN阿富汗阿富汗尼14.7085037036790070.0679878810344163
LBP黎巴嫩鎊18755.1596481739760.00005331866103828986
XPF法屬波利尼西亞法郎22.7544160403616760.04394751323111104
TTD千里達元1.40350961223554840.7124995734138029
TZS坦桑尼亞先令531.65940969344970.0018809034162991522
ALL阿爾巴尼亞列克19.903082403401540.050243473836449316
XCD東加勒比海元0.55761182948211461.7933622407701715
GTQ危地馬拉格查爾1.60913840035055730.6214505848484791
NPR尼泊爾盧比27.52463464432960.03633109078183575
BOB玻利維亞玻利維亞諾1.42834966899787990.7001086790614744
ZWD津巴布韋元74.665135357378490.013393131817327897
BBD巴巴多斯元0.41262854577164132.4234872023454828
CUC古巴可兌換披索0.206314272885820664.8469744046909655
LAK寮國基普4317.56247039285150.00023161216701724082
BND文萊元0.27819137576639213.594647739330849
BWP博茨瓦納普拉2.83149866643898070.3531698643734997
HNL洪都拉斯倫皮拉5.0946767474645890.1962833069826577
PYG巴拉圭瓜拉尼1514.11588202917730.0006604514303487967
ETB埃塞俄比亞比爾11.7506812656037670.08510144879234953
NAD納米比亞元3.8964897440596690.25664125037786484
PGK巴布亞新幾內亞基那0.78158606130111861.2794496339088806
SDG蘇丹鎊123.931307611840030.008068986112307129
MOP澳門幣(帕塔卡)1.66261499929444970.6014621547528212
BMD百慕達元0.206314272885820664.8469744046909655
NIO尼加拉瓜科多巴7.5905911206881450.13174204539545037
BAM波斯尼亞可兌換馬克0.372941588614333352.6813850493732967
KZT哈薩克堅戈92.806366789420580.010775122813168832
PAB巴拿馬巴波亞0.206314272885820664.8469744046909655
GYD圭亞那元43.126710266820420.023187486219401046
YER也門里亞爾51.649809210245680.019361155738821814
MGA馬達加斯加阿里亞里903.66354815969020.0011066065484620895
KYD開曼群島元0.1701306959034685.877834065684414
MZN莫桑比克梅蒂卡爾13.1774447262592570.07588724678975563
RSD塞爾維亞第納爾22.3424589991940260.0447578308205052
SCR塞舌爾盧比2.81157168058064140.35567295221634954
AMD亞美尼亞德拉姆81.436804811775450.012279460157005127
AZN阿塞拜疆馬納特0.351045466687872732.8486338520050913
SBD所羅門群島元1.71638330213937660.5826204430872495
SLL塞拉利昂利昂4692.7627955144220.00021309408627170548
TOP汤加潘加0.48968739869570132.042119120613545
BZD伯利茲元0.417343177604814542.39610961352987
GMD岡比亞達拉西14.0079533037847120.07138801638707755
MWK馬拉威克瓦查348.921875313195760.0028659710690319717
BIF布隆迪法郎590.36217883592710.0016938754477324317
HTG海地古德27.4553579144429850.03642276320404283
SOS索馬里先令117.774159663517120.008490826874562448
GNF幾內亞法郎1772.96441443645380.0005640271129287473
MNT蒙古圖格里克700.61696958444260.001427313415764295
MVR馬爾代夫羅非亞3.1706806410621980.3153896948968641
CDF剛果法郎573.2924824983170.0017443103311631787
STN聖多美多布拉4.7142701989040170.2121219102444493
TJS塔吉克斯坦索莫尼2.2573320613994010.4430008402840228
KPW北韓圜185.681931977678940.005385553614986143
KGS吉爾吉斯索姆18.468444223952680.054146412544216815
LRD利比里亞元39.845747159513510.025096781244852165
LSL萊索托洛蒂3.8964897440596690.25664125037786484
MMK緬甸元433.26392538626610.0023080619950264125
GIP直布羅陀鎊0.163369193249007286.121105087883982
XPT白金安士0.000229979904001529674348.206006701128
MDL摩爾多瓦列伊3.64447482984346130.27438795620463985
CUP古巴披索4.9541033947740080.20185287231891072
KHR柬埔寨里爾833.77737257389870.0011993609240233594
MKD馬其頓第納爾11.7230129370162080.08530230286127488
VUV瓦努阿圖瓦圖24.8792240032100340.0401941796846628
ANG荷蘭盾0.369831568389431042.70393358888986
MRU毛里塔尼亞烏吉亞8.250694742210750.121201914656226
SZL斯威士蘭里蘭吉尼3.8964897440596690.25664125037786484
CVE佛得角埃斯庫多21.0265048478152680.04755902168419131
SRD蘇里南元7.21019596655772150.1386924855632486
SVC薩爾瓦多科朗1.80524988775093090.5539399319646817
XPD鈀安士0.000211326839454581284732.006604465978
BSD巴哈馬元0.206314272885820664.8469744046909655
XDR國際貨幣基金組織特別提款權0.155726840363349226.421500607517322
RWF盧旺達法郎265.60681539592770.0037649636305805883
AWG阿魯巴弗羅林或荷蘭盾0.3693025484656192.7078069299949528
BTN不丹努扎姆17.194836573062380.05815699356902357
DJF吉布提法郎36.7411279473387750.02721745509373867
KMF科摩羅法郎93.809397663405930.010659912811593392
ERN厄立特里亞納克法3.094714093287310.3231316269793977
FKP褔克蘭群島鎊0.163369193249007286.121105087883982
SHP聖赫勒拿島鎊0.163369193249007286.121105087883982
SPL塞波加鲁基尼0.03438571201009392529.08184654447318
WST薩摩亞塔拉0.57026440886281861.7535725261096515
JEP澤西島鎊0.163369193249007286.121105087883982
TMT土庫曼馬納特0.72084581965977311.3872592067912426
GGP格恩西島鎊0.163369193249007286.121105087883982
IMP人島鎊0.163369193249007286.121105087883982
TVD圖瓦盧元0.31624851256621623.162070208284757
ZMW贊比亞克瓦查5.1694005021933190.19344602910447956
ADACardano0.32392686790766953.087116565721356
BCHBitcoin Cash0.000386640518406068342586.38180013444
BTCBitcoin0.00000298826347029719334642.5139348732
CLFCLF0.005483895780192586182.35211610182745
CNHChinese Yuan Renminbi Offshore1.49692990854607390.6680339502143237
DOGEDogecoin1.08471528248494490.9219009044558929
DOTPolkadot0.0218543808407190645.75741620356505
ETHEthereum0.0000587142717529846217031.63422016159
LINKChainlink0.01073320119208402593.16884889267912
LTCLitecoin0.0022008446287512594454.3710114454519
LUNATerra0.41874905315717382.388065101187605
MXVMXV0.42200880725739962.3696187918420883
SLE塞拉利昂利昂4.6927627955144220.21309408627170548
UNIUniswap0.0166333527118719360.120170438414235
VEDVED7.4833019754578790.13363084949392454
XBTXBT0.00000298826347029719334642.5139348732
XLMStellar Lumen1.55147609066529560.6445474770875685
XRPRipple0.33765469204333362.9616055205643725
ZWL津巴布韋元4448.2049707720130.00022480978429967536

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08071
GBP / EUR1.16969
USD / JPY151.260
GBP / USD1.26409
USD / CHF0.901924
USD / CAD1.35554
EUR / JPY163.468
AUD / USD0.651535

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%