Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.0985233869665345710.149874367795231
EUR歐元0.0921968079441619110.846362496689041
GBP英國鎊0.0792546167655134412.617561484886723
INR印度盧比8.2111865436613660.12178507876817767
AUD澳洲元0.151921631707391176.582341097586755
CAD加拿大元0.135196876231169667.396620601574593
SGD新加坡元0.134217931335388047.4505693095594525
CHF瑞士法郎0.0900651661246042611.103071731600538
MYR馬來西亞令吉0.47070956004916532.1244522841124165
JPY日本圓15.2824948089439850.06543434252729183
CNY中國元，人民幣0.71389669362497931.4007628959902636
NZD新西蘭元0.16636170501044276.01099874479664
THB泰國銖3.65381865730872950.2736862701162525
HUF匈牙利福林36.3339549498012960.027522464905942446
AED阿聯酋迪拉姆0.36182713863459822.7637506787733783
HKD香港元0.7716626162693261.2959031303532522
MXN墨西哥披索1.6852458294624550.5933852394216999
ZAR南非蘭特1.89549762519886490.5275659471718334
PHP菲律賓披索5.6822848967727580.17598554422499088
SEK瑞典克朗1.07261505558139980.9323009170871281
IDR印尼盾1600.49670042807750.0006248060366088444
BRL巴西雷亞爾0.50819637272016451.9677432852332546
SAR沙地阿拉伯利雅0.369462701124504632.706633164745395
TRY土耳其里拉3.2058091897934470.311933724310158
KES肯雅先令13.2404081192221580.07552637282745235
KRW南韓圜135.730634610575350.007367533518642266
EGP埃及鎊4.7192458567292280.21189826306126608
IQD伊拉克第納爾129.029453583612820.007750168447795422
NOK挪威克朗1.08355573485944870.9228874600804112
KWD科威特第納爾0.03034669217671990832.95252062981473
RUB俄羅斯盧布9.051059567200430.11048430214997564
DKK丹麥克朗0.68754570849977671.4544487553882024
PKR巴基斯坦盧比27.4343912244523550.03645059924306602
ILS以色列謝克爾0.372562383035851542.6841142464556613
PLN波蘭茲羅提0.399446494569750072.503464202576406
QAR卡塔爾利雅0.358625128558185852.788427024119569
XAU黃金安士0.00004239962747976061423585.112875752227
OMR阿曼里亞爾0.0379314646758535426.3633373650499
COP哥倫比亞披索387.849802968627960.0025783176692264222
CLP智利披索94.20933400295380.010614659477039148
TWD台灣新台幣3.21735120398857250.3108146846885392
ARS阿根廷披索86.034692455009160.011623218163102498
CZK捷克克朗2.32747786827084770.4296496278793532
VND越南盾2501.29857064236560.00039979233656347836
MAD摩洛哥迪拉姆11
JOD約旦第納爾0.0698530813592730114.315760744422047
BHD巴林第納爾0.03704479349941726.994346722859657
XOF非洲財政共同體法郎60.4771415486286160.016535173032209492
LKR斯里蘭卡盧比29.395323566648540.03401901658720246
UAH烏克蘭格里夫納3.9034517047830110.2561835205427728
NGN尼日利亞奈拉121.757972767260640.008213014534263739
TND突尼西亞第納爾0.310201212594126533.2237140262517925
UGX烏干達先令375.81810052871830.0026608617269715156
RON羅馬尼亞新列伊0.458851139365294372.1793560355614447
BDT孟加拉塔卡10.813347398791080.09247830141032913
PEN秘魯索爾0.36496366194689282.7399988115680234
GEL格魯吉亞拉里0.264824939690239243.776079402376835
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）60.4771415486286160.016535173032209492
FJD斐濟元0.22589577050820884.42682037716001
VEF委內瑞拉玻利瓦爾357855.07392102250.00000279442733350959
VES委內瑞拉玻利瓦爾3.57855073921022450.279442733350959
BYN白俄羅斯盧布0.3221600377593043.1040473143572562
UZS烏兹別克索姆1248.23124214436580.0008011336090915946
BGN保加利亞列弗0.180321282881430185.545657085068253
DZD阿爾及利亞第納爾13.2567957558966080.07543300948535782
IRR伊朗里亞爾4124.2715893720240.0002424670583229616
DOP多米尼加披索5.78124228772870.172973203721734
ISK冰島克朗13.8388790393071290.07226018792126584
CRC哥斯達尼加科朗49.4023629194040550.02024194675933657
XAG白銀安士0.0036176142395746265276.4252719542546
SYP敍利亞鎊1280.98680846615370.0007806481638927994
JMD牙買加元15.3202579075955860.06527305258380885
LYD利比亞第納爾0.479799946784677242.0842019818913737
GHS加納塞地1.3277950266733930.7531282915747635
MUR毛里求斯盧比4.5712597988522790.21875807632965277
AOA安哥拉寬扎83.250420203419070.01201195138182534
UYU烏拉圭披索3.78076254329097460.2644969073168894
AFN阿富汗阿富汗尼7.1154300012363730.14053964410109307
LBP黎巴嫩鎊8870.9639136654860.00011272732137479741
XPF法屬波利尼西亞法郎11.0020057212201030.09089251772258684
TTD千里達元0.66836055432877841.4961984119548777
TZS坦桑尼亞先令255.134587404534020.003919499939905948
ALL阿爾巴尼亞列克9.2864066534226580.10768427846431143
XCD東加勒比海元0.266464723474482973.752841978333246
GTQ危地馬拉格查爾0.76564869238989121.3060820320591235
NPR尼泊爾盧比13.144056859765930.07608001172461513
BOB玻利維亞玻利維亞諾0.68047655837166191.469558337752204
ZWD津巴布韋元35.655613743188860.02804607451725679
BBD巴巴多斯元0.197046773933069135.074937183897616
CUC古巴可兌換披索0.0985233869665345710.149874367795231
LAK寮國基普2118.806621869720.0004719637883317355
BND文萊元0.134217931335388047.4505693095594525
BWP博茨瓦納普拉1.37011712691441150.7298646081828507
HNL洪都拉斯倫皮拉2.4276505207439840.4119209051941865
PYG巴拉圭瓜拉尼726.30401907947230.0013768339066434106
ETB埃塞俄比亞比爾5.6020431773826250.17850629999378512
NAD納米比亞元1.89549762519886490.5275659471718334
PGK巴布亞新幾內亞基那0.374038207862014252.673523664108957
SDG蘇丹鎊57.680351058951780.017336926382052656
MOP澳門幣（帕塔卡）0.79481249475740581.25815837898374
BMD百慕達元0.0985233869665345710.149874367795231
NIO尼加拉瓜科多巴3.62159897214032340.276121129835922
BAM波斯尼亞可兌換馬克0.180321282881430185.545657085068253
KZT哈薩克堅戈43.7385381006227760.022863132684029085
PAB巴拿馬巴波亞0.0985233869665345710.149874367795231
GYD圭亞那元20.5406858129477070.04868386621101305
YER也門里亞爾24.6494911626678960.04056878875919833
MGA馬達加斯加阿里亞里437.06713119987240.002287978044138708
KYD開曼群島元0.0812387050039350712.309403503558578
MZN莫桑比克梅蒂卡爾6.3132793372737670.15839628607845274
RSD塞爾維亞第納爾10.8025434525356870.09257079172083954
SCR塞舌爾盧比1.34636029251694360.7427432356390704
AMD亞美尼亞德拉姆38.239920429138830.02615068203013309
AZN阿塞拜疆馬納特0.167552084674208355.968293393331513
SBD所羅門群島元0.81089143870597351.2332107015407727
SLL塞拉利昂利昂2231.3053574998010.0004481681526191957
TOP汤加潘加0.235585673632483624.244740287391209
BZD伯利茲元0.199449375997488025.01380360303857
GMD岡比亞達拉西6.68590718237004560.14956833421751395
MWK馬拉威克瓦查171.466168202908680.005832054279166171
BIF布隆迪法郎283.20809276955030.0035309725446783452
HTG海地古德13.0438597402625920.0766644244811443
SOS索馬里先令55.924491968354120.01788125318269977
GNF幾內亞法郎846.56602985866440.0011812427675215737
MNT蒙古圖格里克334.458695653058040.00298990581795883
MVR馬爾代夫羅非亞1.51898513052376630.6583342916959212
CDF剛果法郎274.360018784450860.003644845937941284
STN聖多美多布拉2.27160175812572750.4402180075899785
TJS塔吉克斯坦索莫尼1.07743239457720820.9281324796182752
KPW北韓圜88.666115418899880.011278265606602205
KGS吉爾吉斯索姆8.7539371932769770.11423431284930852
LRD利比里亞元19.026218771379160.05255905085587916
LSL萊索托洛蒂1.89549762519886490.5275659471718334
MMK緬甸元206.57013294676980.004840970888360157
GIP直布羅陀鎊0.0792546167655134412.617561484886723
XPT白金安士0.000108816352608924489189.795246987407
MDL摩爾多瓦列伊1.75754068117863580.5689768724610024
CUP古巴披索2.36035440261254650.4236651915039347
KHR柬埔寨里爾398.62438066014530.002508627290543397
MKD馬其頓第納爾5.6728313313195130.17627881768298545
VUV瓦努阿圖瓦圖11.9644698841197670.08358080296790105
ANG荷蘭盾0.176356662723075995.670327304674901
MRU毛里塔尼亞烏吉亞3.88437017488440260.25744199316167377
SZL斯威士蘭里蘭吉尼1.89549762519886490.5275659471718334
CVE佛得角埃斯庫多10.1665420120027330.09836186176375299
SRD蘇里南元3.3763667942353750.29617635196132885
SVC薩爾瓦多科朗0.86207963595717751.1599856420337407
XPD鈀安士0.0000975759940362939510248.42236942054
BSD巴哈馬元0.0985233869665345710.149874367795231
XDR國際貨幣基金組織特別提款權0.0748535358219087313.35942235753828
RWF盧旺達法郎126.394954740729360.007911708201100856
AWG阿魯巴弗羅林或荷蘭盾0.17635686267009695.670320875863258
BTN不丹努扎姆8.2111865436613660.12178507876817767
DJF吉布提法郎17.5240210300968150.05706452864228703
KMF科摩羅法郎45.357856161471460.02204689737627932
ERN厄立特里亞納克法1.47785080449801850.6766582911863488
FKP褔克蘭群島鎊0.0792546167655134412.617561484886723
SHP聖赫勒拿島鎊0.0792546167655134412.617561484886723
SPL塞波加鲁基尼0.0164205644287401760.89924645036837
WST薩摩亞塔拉0.27381728097907573.652070447943777
JEP澤西島鎊0.0792546167655134412.617561484886723
TMT土庫曼馬納特0.34419606783253582.905320814084771
GGP格恩西島鎊0.0792546167655134412.617561484886723
IMP人島鎊0.0792546167655134412.617561484886723
TVD圖瓦盧元0.151921631707391176.582341097586755
ZMW贊比亞克瓦查2.5764802977597710.38812639121265236
ADACardano0.20547189139583864.866845743262832
BCHBitcoin Cash0.000203922260199161254903.829523188627
BTCBitcoin0.0000015257223652059317655427.2407647552
CLFCLF0.0025308493693000462395.12426623658314
CNHChinese Yuan Renminbi Offshore0.7165420968265991.3955914166505656
DOGEDogecoin0.63571043267751561.5730432420121723
DOTPolkadot0.01401370417922799571.35872052174925
ETHEthereum0.0000310580926249447432197.727403157915
LINKChainlink0.006697656621607146149.30595228992848
LTCLitecoin0.0011620132076249673860.5754163878178
LUNATerra0.246782365538271654.052153393614008
MXVMXV0.206738936057961814.837018217601921
SLE塞拉利昂利昂2.23130535749980160.4481681526191957
UNIUniswap0.0127004300614675778.73749118417233
VEDVED3.57855073921022450.279442733350959
XBTXBT0.0000015257223652059317655427.2407647552
XLMStellar Lumen0.85170835764207681.1741108221228016
XRPRipple0.187273665005043145.339779087321598
ZWL津巴布韋元3036.37077000234240.0003293405436119478

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06886▼
GBP / EUR1.16679▲
USD / JPY155.727▲
GBP / USD1.24713▲
USD / CHF0.915421▲
USD / CAD1.37105▲
EUR / JPY166.449▲
AUD / USD0.649505▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement