Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 馬其頓第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.017577871616481256.88970893736584
EUR歐元0.01627365637576497261.449005491428366
GBP英國鎊0.0139142754197109671.86863633469552
INR印度盧比1.46558206504595550.6823227602533766
AUD澳洲元0.0269431414841826537.1151968521215
CAD加拿大元0.02378578899132141342.04190999780854
SGD新加坡元0.02372243456445899742.15418941436147
CHF瑞士法郎0.0158323592813446963.1617803910187
MYR馬來西亞令吉0.0831917810864712812.020418206464159
JPY日本圓2.65990966347581150.3759526173882385
CNY中國元,人民幣0.127026840958341447.872351956921851
NZD新西蘭元0.02938778800275061434.02773968242873
THB泰國銖0.64025517239367461.5618772688104556
HUF匈牙利福林6.4140251054703190.15590833892233
AED阿聯酋迪拉姆0.0645547335115272115.490730820249379
HKD香港元0.137568825112887187.269088757423153
MXN墨西哥披索0.29219665571817093.422352653359998
ZAR南非蘭特0.3328808544797523.0040778450982573
PHP菲律賓披索0.98806511151252811.0120790506095312
SEK瑞典克朗0.18791425585160375.321576031941409
IDR印尼盾279.12861256308790.003582577904921813
BRL巴西雷亞爾0.0879782568043081511.36644480492857
SAR沙地阿拉伯利雅0.0659170185618045115.170589049964224
TRY土耳其里拉0.56888520509017531.7578238826609802
KES肯雅先令2.32531771478536160.43004876006473164
KRW南韓圜23.714037079359550.042169116825341794
EGP埃及鎊0.83313327044552841.2002881597385224
IQD伊拉克第納爾23.0124419806498680.04345475377366971
NOK挪威克朗0.190687104471116565.244193112971991
KWD科威特第納爾0.0054075999569804505184.92492195343345
RUB俄羅斯盧布1.62245943435380280.6163482296235545
DKK丹麥克朗0.121386485386983778.23814938551001
PKR巴基斯坦盧比4.8858224160367910.20467383274465492
ILS以色列謝克爾0.0644003909731564215.527856040762599
PLN波蘭茲羅提0.0700973397374562214.265876618790632
QAR卡塔爾利雅0.0639834526839915815.629040916858747
XAU黃金安士0.000007933087997718758126054.31835466347
OMR阿曼里亞爾0.00676731335973306147.76912887619636
COP哥倫比亞披索67.949819264650870.014716742602437268
CLP智利披索17.23338413529730.05802690824675618
TWD台灣新台幣0.56212699019625021.778957455237791
ARS阿根廷披索15.0727162776606160.0663450423651978
CZK捷克克朗0.41151949201162312.4300185517621986
VND越南盾439.7533267586270.002274002126080294
MAD摩洛哥迪拉姆0.177886733134207915.621554695962305
JOD約旦第納爾0.01246271097608517380.23936380446523
BHD巴林第納爾0.006609279727796932151.30241738661127
XOF非洲財政共同體法郎10.6748188152776640.09367840497384487
LKR斯里蘭卡盧比5.2814433031300210.18934218216587784
UAH烏克蘭格里夫納0.68820581904064321.4530536829723366
NGN尼日利亞奈拉24.1014641964716070.04149125513073174
TND突尼西亞第納爾0.0549525993718370618.19750132716188
UGX烏干達先令68.326441313386870.014635622473200207
RON羅馬尼亞新列伊0.0808882576857011412.36273383320473
BDT孟加拉塔卡1.92894050197259160.5184193078933075
PEN秘魯索爾0.0653983639469810415.290902396437742
GEL格魯吉亞拉里0.0473712407367724521.10985451186924
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)10.6748188152776640.09367840497384487
FJD斐濟元0.0396521400169101225.219319804014066
VEF委內瑞拉玻利瓦爾63747.369469541750.000015686921802754484
VES委內瑞拉玻利瓦爾0.63747369469541751.5686921802754485
BYN白俄羅斯盧布0.0573907916836147217.424398072652895
UZS烏兹別克索姆222.896748046701050.004486382187103426
BGN保加利亞列弗0.031828505349412431.418377615349172
DZD阿爾及利亞第納爾2.36738192922878540.4224075497297417
IRR伊朗里亞爾744.74260793439050.0013427457880697716
DOP多米尼加披索1.04043554475716380.9611359444985115
ISK冰島克朗2.44603974619485330.40882410089845667
CRC哥斯達尼加科朗8.8420444457524230.1130960159876129
XAG白銀安士0.00070903361587754991410.3703655324293
SYP敍利亞鎊228.544337707208770.00437551859753845
JMD牙買加元2.70313817261908840.3699403937724328
LYD利比亞第納爾0.084727115819585511.802596964699703
GHS加納塞地0.232205468662808784.3065307882654755
MUR毛里求斯盧比0.81455956515096121.2276573043675099
AOA安哥拉寬扎14.9686366039123230.06680635160443617
UYU烏拉圭披索0.660286005105131.5144952221738839
AFN阿富汗阿富汗尼1.25262934402575120.7983207520799084
LBP黎巴嫩鎊1603.56731153410240.000623609618883612
XPF法屬波利尼西亞法郎1.9419637679839390.5149426660200545
TTD千里達元0.119511766418944198.367376953450224
TZS坦桑尼亞先令45.352171715089140.022049660736914382
ALL阿爾巴尼亞列克1.67642294842520130.596508178881338
XCD東加勒比海元0.0475459221922314521.03229791099499
GTQ危地馬拉格查爾0.137096384549455977.294138377801358
NPR尼泊爾盧比2.3460304906223130.42625191957106146
BOB玻利維亞玻利維亞諾0.1216942975312088.217311906036963
ZWD津巴布韋元6.3614317380045470.15719731676531043
BBD巴巴多斯元0.035155743232962428.44485446868292
CUC古巴可兌換披索0.017577871616481256.88970893736584
LAK寮國基普371.874244463803340.002689081093641955
BND文萊元0.02372243456445899742.15418941436147
BWP博茨瓦納普拉0.241102718935432754.1476098005672
HNL洪都拉斯倫皮拉0.434115724672083652.3035332358793643
PYG巴拉圭瓜拉尼129.42353640223670.00772656989445946
ETB埃塞俄比亞比爾0.99929688070292981.0007036140216665
NAD納米比亞元0.3328808544797523.0040778450982573
PGK巴布亞新幾內亞基那0.0663072653301162615.081303610115972
SDG蘇丹鎊10.563702400074310.0946637800013152
MOP澳門幣(帕塔卡)0.14169588986627387.057367725653546
BMD百慕達元0.017577871616481256.88970893736584
NIO尼加拉瓜科多巴0.64691646705963421.5457946287025304
BAM波斯尼亞可兌換馬克0.031828505349412431.418377615349172
KZT哈薩克堅戈7.8801614136122510.12690095386530945
PAB巴拿馬巴波亞0.017577871616481256.88970893736584
GYD圭亞那元3.67520248913311050.2720938514154836
YER也門里亞爾4.3979685908432820.22737770389766618
MGA馬達加斯加阿里亞里77.080383371554760.012973469464722893
KYD開曼群島元0.01450290108102624368.95172175643349
MZN莫桑比克梅蒂卡爾1.12285371879827140.890587957503712
RSD塞爾維亞第納爾1.90654625696644290.524508648214561
SCR塞舌爾盧比0.243329651730409324.109651219605261
AMD亞美尼亞德拉姆6.8900842722451050.14513610581342778
AZN阿塞拜疆馬納特0.02988813442789046633.45809362617287
SBD所羅門群島元0.145627603343012426.866830031148641
SLL塞拉利昂利昂398.984857695966240.0025063607821478235
TOP汤加潘加0.0418590213277331423.889712857129396
BZD伯利茲元0.035583673133472428.102776131318848
GMD岡比亞達拉西1.19320715783264690.8380774398105437
MWK馬拉威克瓦查30.5795643458728640.03270157771671995
BIF布隆迪法郎50.3360806394008050.019866465312701465
HTG海地古德2.33240106736553180.4287427295381532
SOS索馬里先令10.0323446370618190.09967759643202119
GNF幾內亞法郎150.932030905590550.006625498868596751
MNT蒙古圖格里克59.763358585117560.01673266067494779
MVR馬爾代夫羅非亞0.27073280507461253.693678716638737
CDF剛果法郎48.945255095203970.020430989644550604
STN聖多美多布拉0.400993612054530772.493805312449743
TJS塔吉克斯坦索莫尼0.192502131367113065.19474767836695
KPW北韓圜15.821276638501540.06320602457367257
KGS吉爾吉斯索姆1.57273037955980750.6358368942296966
LRD利比里亞元3.4020177830742720.29394320187719264
LSL萊索托洛蒂0.3328808544797523.0040778450982573
MMK緬甸元36.9449862256576650.02706727223802609
GIP直布羅陀鎊0.0139142754197109671.86863633469552
XPT白金安士0.00001928308352183643551858.9259268408
MDL摩爾多瓦列伊0.310272393198800343.222974463471752
CUP古巴披索0.422133704201400732.3689176913551973
KHR柬埔寨里爾71.035511961405760.014077465937646923
MKD馬其頓第納爾11
VUV瓦努阿圖瓦圖2.122209574042850.4712069968165212
ANG荷蘭盾0.03147777739474892631.768443732841774
MRU毛里塔尼亞烏吉亞0.70001370919822981.4285434511637831
SZL斯威士蘭里蘭吉尼0.3328808544797523.0040778450982573
CVE佛得角埃斯庫多1.79449608855560340.5572595038671294
SRD蘇里南元0.6187354767897451.616199551363068
SVC薩爾瓦多科朗0.15380637664421056.501681021413239
XPD鈀安士0.00001729558915800410457818.209652442914
BSD巴哈馬元0.017577871616481256.88970893736584
XDR國際貨幣基金組織特別提款權0.01327295270376467875.34118611877255
RWF盧旺達法郎22.6526013140919030.044145040392244594
AWG阿魯巴弗羅林或荷蘭盾0.03146439019350135631.78196030020438
BTN不丹努扎姆1.46558206504595550.6823227602533766
DJF吉布提法郎3.1299083697570310.3194981711485784
KMF科摩羅法郎8.0061141114582470.1249045399651265
ERN厄立特里亞納克法0.263668074247218053.792647262491056
FKP褔克蘭群島鎊0.0139142754197109671.86863633469552
SHP聖赫勒拿島鎊0.0139142754197109671.86863633469552
SPL塞波加鲁基尼0.0029296452576949524341.3382549895481
WST薩摩亞塔拉0.048636575059165720.560658286146058
JEP澤西島鎊0.0139142754197109671.86863633469552
TMT土庫曼馬納特0.06141094272046443416.28374285918204
GGP格恩西島鎊0.0139142754197109671.86863633469552
IMP人島鎊0.0139142754197109671.86863633469552
TVD圖瓦盧元0.0269431414841826537.1151968521215
ZMW贊比亞克瓦查0.43785829516433372.283843908049492
ADACardano0.02674526364749906737.3897978041996
BCHBitcoin Cash0.00003103636932951522532220.26356829733
BTCBitcoin2.4634409646386055e-74059362.5516278734
CLFCLF0.00046515704704080482149.8115665702844
CNHChinese Yuan Renminbi Offshore0.127627761768726147.835285882487674
DOGEDogecoin0.0805042057404931512.42171127336526
DOTPolkadot0.0018340757121907186545.2337618088548
ETHEthereum0.000004905177023061795203866.24076939092
LINKChainlink0.00090860093788906931100.593184862076
LTCLitecoin0.000185315937272082345396.189959268274
LUNATerra0.0318945831557162231.353286390914242
MXVMXV0.03590730410342711527.849487032488092
SLE塞拉利昂利昂0.398984857695966262.5063607821478233
UNIUniswap0.0014144106156640905707.0082682676151
VEDVED0.63747369469541751.5686921802754485
XBTXBT2.4634409646386055e-74059362.5516278734
XLMStellar Lumen0.12779973696824527.824742239089844
XRPRipple0.0282234432245374635.43153796098841
ZWL津巴布韋元386.76181793973480.0025855706370576117

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07931
GBP / EUR1.17086
USD / JPY151.236
GBP / USD1.26373
USD / CHF0.901712
USD / CAD1.35385
EUR / JPY163.231
AUD / USD0.652658

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%