Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古圖格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.00029464446859416633393.920832015915
EUR歐元0.00027684024329617373612.1915950281978
GBP英國鎊0.000236828648266313234222.462135896256
INR印度盧比0.02464529187144015640.5757012421036
AUD澳洲元0.000459138586142494242177.9916351653546
CAD加拿大元0.0004067832085433482458.3118943894096
SGD新加坡元0.000401516427941394542490.5581201921837
CHF瑞士法郎0.000268754419625473273720.869042427525
MYR馬來西亞令吉0.0014117092937486232708.3611366931084
JPY日本圓0.045556715485111921.95066060736542
CNY中國元，人民幣0.0021329227429317385468.8402349845466
NZD新西蘭元0.00049927750501856612002.8941619607194
THB泰國銖0.01083941931071853992.25586457488104
HUF匈牙利福林0.108964837459294649.177272442346956
AED阿聯酋迪拉姆0.0010820818109120757924.1445424141361
HKD香港元0.002307409053202226433.3865287614255
MXN墨西哥披索0.005004718324968518199.81144493407436
ZAR南非蘭特0.005615713074369798178.07177588257056
PHP菲律賓披索0.01687319442798396559.26560049243038
SEK瑞典克朗0.0032388715303503742308.74951063336005
IDR印尼盾4.7882088136916420.20884636383036395
BRL巴西雷亞爾0.001544041689020471647.6509067798505
SAR沙地阿拉伯利雅0.0011049167572281236905.045555204244
TRY土耳其里拉0.009576147326256411104.42612941617394
KES肯雅先令0.038972250544124525.659282849672667
KRW南韓圜0.407858856052454532.4518285803052184
EGP埃及鎊0.01429040093874033569.97704293159934
IQD伊拉克第納爾0.38563532547580022.5931234353756136
NOK挪威克朗0.0032515542681488645307.5452283837501
KWD科威特第納爾0.000090835092893841311008.961053947476
RUB俄羅斯盧布0.0274368167488047636.44737686428449
DKK丹麥克朗0.002065608740633637484.11878800108315
PKR巴基斯坦盧比0.0819915770788375312.196374745157884
ILS以色列謝克爾0.0011176038823647197894.7714085281418
PLN波蘭茲羅提0.0012029657442575723831.278866230031
QAR卡塔爾利雅0.0010725058656827653932.3958329714052
XAU黃金安士1.2360000239469562e-78090614.729979291
OMR阿曼里亞爾0.000113424307215059798816.452350940399
COP哥倫比亞披索1.15229223720735740.8678354046917421
CLP智利披索0.28726912519539853.481056306763934
TWD台灣新台幣0.009564813617982953104.54986787404665
ARS阿根廷披索0.25611886573313463.904437094618243
CZK捷克克朗0.006991251583141885143.0359053894321
VND越南盾7.4867244523185960.1335697615651269
MAD摩洛哥迪拉姆0.0029901234511396355334.43435240737864
JOD約旦第納爾0.00020890292823326394786.912315960388
BHD巴林第納爾0.000110786320191406539026.385191531688
XOF非洲財政共同體法郎0.181595295471828235.506750587352825
LKR斯里蘭卡盧比0.088818136157500311.258961775855218
UAH烏克蘭格里夫納0.01167109114674907185.68179165309196
NGN尼日利亞奈拉0.336120036949603132.9751276034458405
TND突尼西亞第納爾0.00092996299572283431075.3116033640972
UGX烏干達先令1.1247795492745640.8890631063171075
RON羅馬尼亞新列伊0.0013773823356238281726.0148283715948
BDT孟加拉塔卡0.0323328896996616830.928259406719953
PEN秘魯索爾0.001102668687194347906.8907203163814
GEL格魯吉亞拉里0.00078809942196870511268.875438966772
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.181595295471828235.506750587352825
FJD斐濟元0.00067064046615119381491.1119302701802
VEF委內瑞拉玻利瓦爾1067.89429676167380.0009364222686013407
VES委內瑞拉玻利瓦爾0.01067894296761673793.64222686013407
BYN白俄羅斯盧布0.0009634782874282391037.9061085738076
UZS烏兹別克索姆3.73622381584215370.26764991855141246
BGN保加利亞列弗0.00054145245304595551846.8842358631362
DZD阿爾及利亞第納爾0.03971852718658882425.177167202152837
IRR伊朗里亞爾12.326255410299210.08112763906907604
DOP多米尼加披索0.0173993385472464657.47344919374854
ISK冰島克朗0.04161931040312205624.027308244996423
CRC哥斯達尼加科朗0.14765666143015566.772467901646408
XAG白銀安士0.00001034451763324305396669.56309170072
SYP敍利亞鎊3.83092469297511730.26103358331050736
JMD牙買加元0.0456911885848659521.886057924333024
LYD利比亞第納爾0.0014246858957600523701.9091035968405
GHS加納塞地0.003956246080079972252.7648633979274
MUR毛里求斯盧比0.0137081102710350672.9495153035775
AOA安哥拉寬扎0.248106593719763124.030525690621112
UYU烏拉圭披索0.01145311991263758587.31245351727974
AFN阿富汗阿富汗尼0.02114709687851218747.28781476459361
LBP黎巴嫩鎊26.7098111647348840.03743942605331129
XPF法屬波利尼西亞法郎0.03303582855550840630.270165566447087
TTD千里達元0.0019996315453721500.09213062995354
TZS坦桑尼亞先令0.76057463965422911.3147953505978296
ALL阿爾巴尼亞列克0.02808687372556644635.60382012504784
XCD東加勒比海元0.00079590126126370441256.4372600845422
GTQ危地馬拉格查爾0.002292283417898822436.2462303708636
NPR尼泊爾盧比0.0394509509632078325.347931433455315
BOB玻利維亞玻利維亞諾0.0020400778358440246490.1773757991338
ZWD津巴布韋元0.106631833184228779.378062536656302
BBD巴巴多斯元0.00058928893718833261696.9604160079575
CUC古巴可兌換披索0.00029464446859416633393.920832015915
LAK寮國基普6.283355803085520.15915062449733272
BND文萊元0.000401516427941394542490.5581201921837
BWP博茨瓦納普拉0.004074477855748255245.43022085374804
HNL洪都拉斯倫皮拉0.007270491202628503137.542288702374
PYG巴拉圭瓜拉尼2.18217126178178680.4582591740226108
ETB埃塞俄比亞比爾0.01676953284496065759.63195333139562
NAD納米比亞元0.005615713074369798178.07177588257056
PGK巴布亞新幾內亞基那0.00111865088276913893.9339479396652
SDG蘇丹鎊0.172513871421887545.796635318411421
MOP澳門幣（帕塔卡）0.0023766313247982926420.76362015672373
BMD百慕達元0.00029464446859416633393.920832015915
NIO尼加拉瓜科多巴0.01084188176630809492.23491101955842
BAM波斯尼亞可兌換馬克0.00054145245304595551846.8842358631362
KZT哈薩克堅戈0.132104006703757717.569793111896241
PAB巴拿馬巴波亞0.00029464446859416633393.920832015915
GYD圭亞那元0.061592240168772116.235811479820313
YER也門里亞爾0.0737652308644270413.55652233825307
MGA馬達加斯加阿里亞里1.293329145734220.7731983797769456
KYD開曼群島元0.000241902475650104924133.8973373981935
MZN莫桑比克梅蒂卡爾0.01884342871454609553.06889818985304
RSD塞爾維亞第納爾0.0324264853846519930.838988195535894
SCR塞舌爾盧比0.004043707444888611247.2978111371621
AMD亞美尼亞德拉姆0.116623432630875758.574606127098788
AZN阿塞拜疆馬納特0.00050121586771888931995.1483271093437
SBD所羅門群島元0.0024490366513008994408.3238196818377
SLL塞拉利昂利昂6.6588833991539810.15017532821299304
TOP汤加潘加0.00070640831847957621415.6118689999716
BZD伯利茲元0.00059357233762930881684.7146280332709
GMD岡比亞達拉西0.0200030195743703749.9924522036307
MWK馬拉威克瓦查0.51219570793920341.9523787187195603
BIF布隆迪法郎0.84394130516343591.1849165266372903
HTG海地古德0.0391375236392479925.550926758104275
SOS索馬里先令0.168093094430929245.949084365336066
GNF幾內亞法郎2.5325715163915250.3948555819757566
MNT蒙古圖格里克11
MVR馬爾代夫羅非亞0.004541226293539396220.2048379361003
CDF剛果法郎0.81975080776179211.2198829089663865
STN聖多美多布拉0.006798247043211498147.09674326980607
TJS塔吉克斯坦索莫尼0.003216082360325771310.93731066598235
KPW北韓圜0.26517689084740673.7710676703553316
KGS吉爾吉斯索姆0.02622491261925684338.13168091418937
LRD利比里亞元0.0569469723853485717.56019605806615
LSL萊索托洛蒂0.005615713074369798178.07177588257056
MMK緬甸元0.61829155837999941.6173599436164456
GIP直布羅陀鎊0.000236828648266313234222.462135896256
XPT白金安士3.1021346568047e-73223586.693138694
MDL摩爾多瓦列伊0.00520078642634207192.2786128911165
CUP古巴披索0.0070602765889858365141.63751057005595
KHR柬埔寨里爾1.19051193981777130.8399747760220427
MKD馬其頓第納爾0.01706015675931328258.61610852163429
VUV瓦努阿圖瓦圖0.03604635840448685427.742053407412314
ANG荷蘭盾0.00052770969204238171894.9813033179753
MRU毛里塔尼亞烏吉亞0.01166480610510781885.7279573264503
SZL斯威士蘭里蘭吉尼0.005615713074369798178.07177588257056
CVE佛得角埃斯庫多0.03052717362826907332.757700145354114
SRD蘇里南元0.01020886814072728397.9540519296745
SVC薩爾瓦多科朗0.002578139100198955387.8766665161046
XPD鈀安士2.866662850055177e-73488376.737364675
BSD巴哈馬元0.00029464446859416633393.920832015915
XDR國際貨幣基金組織特別提款權0.000224073424536537884462.822854019166
RWF盧旺達法郎0.379704792040232552.6336249132564085
AWG阿魯巴弗羅林或荷蘭盾0.00052741359878355771896.0451575507905
BTN不丹努扎姆0.02464529187144015640.5757012421036
DJF吉布提法郎0.0524664513583168419.05979867345236
KMF科摩羅法郎0.136196471603871167.342334116470434
ERN厄立特里亞納克法0.004419667028912494226.261388801061
FKP褔克蘭群島鎊0.000236828648266313234222.462135896256
SHP聖赫勒拿島鎊0.000236828648266313234222.462135896256
SPL塞波加鲁基尼0.000049107411235931420363.52507354959
WST薩摩亞塔拉0.0008135288923557761229.2126430866522
JEP澤西島鎊0.000236828648266313234222.462135896256
TMT土庫曼馬納特0.0010293590395451383971.4783293124704
GGP格恩西島鎊0.000236828648266313234222.462135896256
IMP人島鎊0.000236828648266313234222.462135896256
TVD圖瓦盧元0.000459138586142494242177.9916351653546
ZMW贊比亞克瓦查0.007463413380569634133.98695060941088
ADACardano0.00067975613967618721471.1158040828673
BCHBitcoin Cash6.493736859488946e-71539945.368341734
BTCBitcoin4.871823207238917e-9205261964.04543698
CLFCLF0.000007781882427280508128503.61199166362
CNHChinese Yuan Renminbi Offshore0.00213730460639516467.8790271671332
DOGEDogecoin0.0019678543412570307508.1676926155102
DOTPolkadot0.00004599774174548461421740.197715209906
ETHEthereum9.976216937235985e-810023839.76101727
LINKChainlink0.00002281654079357092843827.85318104716
LTCLitecoin0.0000037969733093167597263367.66643744026
LUNATerra0.00068724126786738531455.0930608447784
MXVMXV0.00061308073848147961631.1065365988638
SLE塞拉利昂利昂0.0066588833991539816150.17532821299307
UNIUniswap0.00004381709294025607522822.14389173386
VEDVED0.01067894296761673793.64222686013407
XBTXBT4.871823207238917e-9205261964.04543698
XLMStellar Lumen0.0027734975417960258360.55557465986897
XRPRipple0.00061516324021499751625.5847791726037
ZWL津巴布韋元9.0848365307586610.11007352709256636

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06628▲
GBP / EUR1.16871▼
USD / JPY154.418▼
GBP / USD1.24618▲
USD / CHF0.909894▼
USD / CAD1.37522▼
EUR / JPY164.653▲
AUD / USD0.644234▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement