目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-20 12:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ MOP MOP/單位
USD美元0.12369752538.0842361029
EUR歐元0.10505392549.5189208392
GBP英國鎊0.091858258810.8863374150
INR印度盧比8.41326269020.1188599521
AUD澳洲元0.16467899056.0724200287
CAD加拿大元0.15930934866.2770955300
SGD新加坡元0.16605008106.0222795056
CHF瑞士法郎0.12342882228.1018353934
MYR馬來西亞令吉0.49138882232.0350483257
JPY日本圓13.70434582460.0729695538
CNY中國元,人民幣0.78884260071.2676800151
NZD新西蘭元0.17916194445.5815424614
THB泰國銖3.98367903050.2510242397
HUF匈牙利福林33.42296037740.0299195520
AED阿聯酋迪拉姆0.45427916172.2012896128
HKD香港元0.97087378641.0300000000
MXN墨西哥披索2.46843247050.4051153969
ZAR南非蘭特1.58131273730.6323859768
PHP菲律賓披索6.46999583560.1545596049
SEK瑞典克朗1.08280122350.9235305412
IDR印尼盾1750.93751299050.0005711226
SAR沙地阿拉伯利雅0.46386571992.1557962941
BRL巴西雷亞爾0.46240610992.1626011823
TRY土耳其里拉0.55616836621.7980166812
KES肯雅先令12.41304782010.0805603921
KRW南韓圜133.66439289930.0074814240
EGP埃及鎊2.20088807390.4543620422
IQD伊拉克第納爾146.58138698010.0068221486
NOK挪威克朗1.00399915100.9960167785
KWD科威特第納爾0.037443239026.7070912616
RUB俄羅斯盧布7.70918314270.1297154292
DKK丹麥克朗0.78263138151.2777407393
PKR巴基斯坦盧比14.30066830500.0699268019
ILS以色列謝克爾0.44450706022.2496830525
PLN波蘭茲羅提0.45210145482.2118929043
QAR卡塔爾利雅0.45025899222.2209439843
XAU黃金安士0.000095645610455.2587780741
OMR阿曼里亞爾0.047561698521.0253214640
COP哥倫比亞披索361.44417884150.0027666789
CLP智利披索78.64070171980.0127160615
TWD台灣新台幣3.70832945100.2696632037
ARS阿根廷披索3.01852863450.3312872333
CZK捷克克朗2.69464309250.3711066608
VND越南盾2818.93138010950.0003547444
MAD摩洛哥迪拉姆1.16813792990.8560632905
JOD約旦第納爾0.087701545411.4023076205
BHD巴林第納爾0.046510269521.5006279332
XOF非洲財政共同體法郎68.91085776440.0145115013
LKR斯里蘭卡盧比19.51328853810.0512471282
UAH烏克蘭格里夫納3.24520465220.3081469760
NGN尼日利亞奈拉44.59294937680.0224250697
TND突尼西亞第納爾0.31357320783.1890479646
UGX烏干達先令459.90742635130.0021743506
RON羅馬尼亞新列伊0.48681501932.0541683397
BDT孟加拉塔卡10.34420626730.0966724729
PEN秘魯索爾0.40672983352.4586344978
GEL格魯吉亞拉里0.30182196893.3132114396
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)68.91085776440.0145115013
FJD斐濟元0.25725374263.8872126407
VEF委內瑞拉玻利瓦爾1.23542903410.8094354045
BYN白俄羅斯盧布0.24615807664.0624301827
HRK克羅地亞庫納0.77688229971.2871962720
UZS烏兹別克索姆993.29112828850.0010067542
BGN保加利亞列弗0.20546761904.8669469427
DZD阿爾及利亞第納爾14.47236320290.0690972156
IRR伊朗里亞爾5198.38919556390.0001923673
DOP多米尼加披索6.12921275690.1631530899
ISK冰島克朗12.95608779040.0771837931
XAG白銀安士0.0075200636132.9775993028
CRC哥斯達尼加科朗69.94538629160.0142968686
SYP敍利亞鎊63.73264599520.0156905458
LYD利比亞第納爾0.16799360145.9526076701
JMD牙買加元15.46342790400.0646687142
MUR毛里求斯盧比4.32941384520.2309781499
GHS加納塞地0.57006004591.7542011709
AOA安哥拉寬扎28.82586087160.0346910715
UYU烏拉圭披索3.85565187360.2593595150
AFN阿富汗阿富汗尼8.81097430180.1134948265
LBP黎巴嫩鎊186.47401941410.0053626773
XPF法屬波利尼西亞法郎12.53626795120.0797685566
TTD千里達元0.83665295301.1952387145
TZS坦桑尼亞先令281.59725164680.0035511710
ALL阿爾巴尼亞列克13.32655296550.0750381590
XCD東加勒比海元0.33392504662.9946840173
GTQ危地馬拉格查爾0.90763060381.1017698123
NPR尼泊爾盧比13.52431977460.0739408722
BOB玻利維亞玻利維亞諾0.85474988111.1699328916
ZWD津巴布韋元44.76613441190.0223383147
BBD巴巴多斯元0.24739505064.0421180514
CUC古巴可兌換披索0.12369752538.0842361029
LAK寮國基普1030.58792859480.0009703199
BND文萊元0.16605008106.0222795056
BWP博茨瓦納普拉1.22837827890.8140814741
HNL洪都拉斯倫皮拉2.94870176320.3391322963
PYG巴拉圭瓜拉尼699.33634120710.0014299271
ETB埃塞俄比亞比爾3.40168194620.2939722219
NAD納米比亞元1.58131273730.6323859768
PGK巴布亞新幾內亞基那0.40357557642.4778506391
SDG蘇丹鎊2.23475653220.4474760385
MOP澳門幣(帕塔卡)1.00000000001.0000000000
NIO尼加拉瓜科多巴3.87967399680.2577536156
BMD百慕達元0.12369752538.0842361029
KZT哈薩克堅戈40.65752080660.0245956955
PAB巴拿馬巴波亞0.12369752538.0842361029
BAM波斯尼亞可兌換馬克0.20546761904.8669469427
GYD圭亞那元25.92205309870.0385771913
YER也門里亞爾30.90582745520.0323563574
MGA馬達加斯加阿里亞里400.16258004770.0024989843
KYD開曼群島元0.10148897879.8532866586
MZN莫桑比克梅蒂卡爾7.42679815920.1346475262
RSD塞爾維亞第納爾12.38255533390.0807587750
SCR塞舌爾盧比1.70628374160.5860689964
AMD亞美尼亞德拉姆59.77806729230.0167285435
SBD所羅門群島元0.96789603411.0331688165
AZN阿塞拜疆馬納特0.21028579904.7554328677
SLL塞拉利昂利昂971.02557373160.0010298390
TOP汤加潘加0.28494959893.5093925522
BZD伯利茲元0.24928762714.0114305370
MWK馬拉威克瓦查89.48909728130.0111745456
GMD岡比亞達拉西5.83481204270.1713851265
BIF布隆迪法郎217.82886571530.0045907598
SOS索馬里先令70.87873942290.0141086031
HTG海地古德7.84737083620.1274312150
GNF幾內亞法郎1119.09151153500.0008935820
MVR馬爾代夫羅非亞1.93834023110.5159053008
MNT蒙古圖格里克296.93590952140.0033677301
CDF剛果法郎194.26696350900.0051475556
STD聖多美多布拉2576.64392960910.0003881017
TJS塔吉克斯坦索莫尼1.10981421220.9010517157
KPW北韓圜111.33825897980.0089816386
MMK緬甸元167.11566276240.0059838796
LSL萊索托洛蒂1.58131273730.6323859768
LRD利比里亞元16.58783889990.0602851285
KGS吉爾吉斯索姆8.46709523040.1181042580
GIP直布羅陀鎊0.091858258810.8863374150
XPT白金安士0.00013937597174.8414511075
MDL摩爾多瓦列伊2.06018213310.4853939775
CUP古巴披索3.27798442090.3050655133
KHR柬埔寨里爾500.09671302080.0019996132
MKD馬其頓第納爾6.45206290160.1549891895
VUV瓦努阿圖瓦圖13.69207937920.0730349257
MRO毛里塔尼亞烏吉亞44.09816777520.0226766791
ANG荷蘭盾0.22172781654.5100340405
SZL斯威士蘭里蘭吉尼1.58131273730.6323859768
CVE佛得角埃斯庫多11.58429635740.0863237584
SRD蘇里南元0.91845414911.0887859791
XPD鈀安士0.00012780787824.2458039304
SVC薩爾瓦多科朗1.08235334650.9239126975
BSD巴哈馬元0.12369752538.0842361029
XDR國際貨幣基金組織特別提款權0.086376126111.5772730805
RWF盧旺達法郎105.75006580070.0094562589
AWG阿魯巴弗羅林或荷蘭盾0.22141857034.5163330184
DJF吉布提法郎21.98723179530.0454809414
BTN不丹努扎姆8.41326269020.1188599521
KMF科摩羅法郎51.68314332330.0193486684
WST薩摩亞塔拉0.32137574473.1116225055
SPL塞波加鲁基尼0.020616254148.5054168114
ERN厄立特里亞納克法1.85546287970.5389490735
FKP褔克蘭群島鎊0.091858258810.8863374150
SHP聖赫勒拿島鎊0.091858258810.8863374150
JEP澤西島鎊0.091858258810.8863374150
TMT土庫曼馬納特0.43294133862.3097817438
TVD圖瓦盧元0.16467899056.0724200287
IMP人島鎊0.091858258810.8863374150
GGP格恩西島鎊0.091858258810.8863374150
ZMW贊比亞克瓦查1.26170475930.7925784480
AD