Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.123975673264835518.066098563254508
EUR歐元0.116484302974366228.584847695917123
GBP英國鎊0.0996488794013573510.035235779945747
INR印度盧比10.3698422276462360.09643348259764041
AUD澳洲元0.193188813658955635.176283145282636
CAD加拿大元0.171159575445666625.8425010543301035
SGD新加坡元0.168943505773017485.919138444679495
CHF瑞士法郎0.113082082534733388.843133921705483
MYR馬來西亞令吉0.59399591304656241.6835132667345667
JPY日本圓19.1686085299655570.05216862759948058
CNY中國元，人民幣0.89745629483056731.114260388790066
NZD新西蘭元0.210077810474428724.76014100557147
THB泰國銖4.5608333095746310.21925817764501143
HUF匈牙利福林45.848439479161790.02181099316268991
AED阿聯酋迪拉姆0.45530066006510842.1963508681428205
HKD香港元0.9708737864077671.03
MXN墨西哥披索2.10580340027844850.47487813908353027
ZAR南非蘭特2.3628877629332810.42321096062497837
PHP菲律賓披索7.0996263711267920.14085248261329117
SEK瑞典克朗1.36279931033277140.7337837584873871
IDR印尼盾2014.7040745152270.0004963508103494641
BRL巴西雷亞爾0.64967657074515561.5392274325870117
SAR沙地阿拉伯利雅0.464908774743133142.1509596168678686
TRY土耳其里拉4.0292944161497790.24818241029791943
KES肯雅先令16.3981052246006730.06098265539239166
KRW南韓圜171.612168785610830.005827092606989109
EGP埃及鎊6.0128808324754270.16630963224799394
IQD伊拉克第納爾162.261315607514120.006162898385582245
NOK挪威克朗1.36813574500236280.7309216235690655
KWD科威特第納爾0.03822010252328495626.164241694296
RUB俄羅斯盧布11.5444143408037230.0866219775623871
DKK丹麥克朗0.86913301153638011.150571876486758
PKR巴基斯坦盧比34.499072794050730.02898628626832102
ILS以色列謝克爾0.47024705544498872.1265417580418724
PLN波蘭茲羅提0.50616422147834361.9756433931251012
QAR卡塔爾利雅0.451271450684001262.2159611437512385
XAU黃金安士0.0000520063844589718519228.408404143265
OMR阿曼里亞爾0.04772482211757695520.953456830836505
COP哥倫比亞披索484.842653205857970.0020625248075593974
CLP智利披索120.872397076470960.008273187462041821
TWD台灣新台幣4.0245256040268380.24847649099298197
ARS阿根廷披索107.765501136307580.009279407504774153
CZK捷克克朗2.94166432554920560.33994361331940925
VND越南盾3150.1412836734370.0003174460793815196
MAD摩洛哥迪拉姆1.25813516801702940.7948271580200074
JOD約旦第納爾0.0878987523447683611.376725759174201
BHD巴林第納爾0.0466148531475781521.452389795889648
XOF非洲財政共同體法郎76.408693926156350.013087515943754123
LKR斯里蘭卡盧比37.371440505202620.026758401241204124
UAH烏克蘭格里夫納4.91077056208522760.20363403000757926
NGN尼日利亞奈拉141.427083554126770.007070781457621457
TND突尼西亞第納爾0.391294596692131572.5556192404741904
UGX烏干達先令473.26631503101360.0021129752281957128
RON羅馬尼亞新列伊0.57955237787700541.7254695833759885
BDT孟加拉塔卡13.6045037201576930.0735050701274981
PEN秘魯索爾0.46396286865735552.1553448940727993
GEL格魯吉亞拉里0.33160356583097383.0156491155156147
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）76.408693926156350.013087515943754123
FJD斐濟元0.282181110361369063.5438233222605575
VEF委內瑞拉玻利瓦爾449331.07025016050.000002225530496796627
VES委內瑞拉玻利瓦爾4.49331070250160550.22255304967966275
BYN白俄羅斯盧布0.405396612160706272.466720169836009
UZS烏兹別克索姆1572.0670584695130.0006361051805089986
BGN保加利亞列弗0.227823494286354684.389362928228488
DZD阿爾及利亞第納爾16.7121112863223650.05983684424232062
IRR伊朗里亞爾5186.4398494138980.0001928104883184959
DOP多米尼加披索7.3210086754718520.13659319969806596
ISK冰島克朗17.511891713644030.057104053425642794
CRC哥斯達尼加科朗62.128551403607950.016095659361243818
XAG白銀安士0.004352596688138411229.74791179830083
SYP敍利亞鎊1611.91374236399590.0006203805909200965
JMD牙買加元19.225189918231770.052015090839319766
LYD利比亞第納爾0.59945599508622431.6681791627693412
GHS加納塞地1.66464442288529680.6007288921598757
MUR毛里求斯盧比5.767874103148280.17337410319933472
AOA安哥拉寬扎104.3942285582810.009579073611734408
UYU烏拉圭披索4.81905619653044950.20750951207416188
AFN阿富汗阿富汗尼8.897929038407740.11238570185079239
LBP黎巴嫩鎊11238.5168393763270.00008897971274076894
XPF法屬波利尼西亞法郎13.9002748178925870.0719410236920488
TTD千里達元0.84137220801034871.1885346229402673
TZS坦桑尼亞先令320.02213878030910.0031247838159299554
ALL阿爾巴尼亞列克11.8179346676541040.08461715419167257
XCD東加勒比海元0.33488629597661862.9860881499606626
GTQ危地馬拉格查爾0.96450946934033631.0367964564245669
NPR尼泊爾盧比16.5995249459047150.060242687863589196
BOB玻利維亞玻利維亞諾0.85839053561122611.164970906031646
ZWD津巴布韋元44.866796154543970.022288197190534702
BBD巴巴多斯元0.247951346529671024.033049281627254
CUC古巴可兌換披索0.123975673264835518.066098563254508
LAK寮國基普2643.80753443902130.00037824235954157147
BND文萊元0.168943505773017485.919138444679495
BWP博茨瓦納普拉1.7143920528330410.5832971509331808
HNL洪都拉斯倫皮拉3.0591581987355810.3268873118145124
PYG巴拉圭瓜拉尼918.17827990927030.0010891131078583289
ETB埃塞俄比亞比爾7.0560093481827290.14172316824630474
NAD納米比亞元2.3628877629332810.42321096062497837
PGK巴布亞新幾內亞基那0.470687595125453942.1245514229740143
SDG蘇丹鎊72.587561066724960.01377646507616871
MOP澳門幣（帕塔卡）11
BMD百慕達元0.123975673264835518.066098563254508
NIO尼加拉瓜科多巴4.5618694213029680.21920837876906576
BAM波斯尼亞可兌換馬克0.227823494286354684.389362928228488
KZT哈薩克堅戈55.5845600978811940.017990607431974955
PAB巴拿馬巴波亞0.123975673264835518.066098563254508
GYD圭亞那元25.9157739469749270.03858653814646068
YER也門里亞爾31.037725580212820.03221885564442004
MGA馬達加斯加阿里亞里544.18585341333330.0018376074896611758
KYD開曼群島元0.101783761379411869.824749905560802
MZN莫桑比克梅蒂卡爾7.9286292820975750.12612520581053613
RSD塞爾維亞第納爾13.6438853794052650.07329290537059538
SCR塞舌爾盧比1.70144498336602720.5877357245026316
AMD亞美尼亞德拉姆49.0708977088710650.02037867751947035
AZN阿塞拜疆馬納特0.210893402981393424.741732011826977
SBD所羅門群島元1.03046552729786640.9704351805171451
SLL塞拉利昂利昂2801.81588522953960.0003569113892428641
TOP汤加潘加0.297230921392290353.3643875116215898
BZD伯利茲元0.249753645605797084.003945558329775
GMD岡比亞達拉西8.4165429301778850.11881362791063016
MWK馬拉威克瓦查215.513320301235180.004640084420778462
BIF布隆迪法郎355.09979876035760.002816109734477375
HTG海地古德16.4676461304193360.060725132910937514
SOS索馬里先令70.72745893610380.014138780256525466
GNF幾內亞法郎1065.61395954270140.0009384261448950432
MNT蒙古圖格里克420.763620156723730.0023766313247982926
MVR馬爾代夫羅非亞1.91078281522053660.5233457157110674
CDF剛果法郎344.921317500250150.002899211934035578
STN聖多美多布拉2.8604550366214130.34959472783083356
TJS塔吉克斯坦索莫尼1.35321045665285220.738983352577312
KPW北韓圜111.576788574859220.008962437553300603
KGS吉爾吉斯索姆11.0344891719722580.09062494732787564
LRD利比里亞元23.9612142578242420.04173411202119952
LSL萊索托洛蒂2.3628877629332810.42321096062497837
MMK緬甸元260.154594416310830.0038438683054728452
GIP直布羅陀鎊0.0996488794013573510.035235779945747
XPT白金安士0.000130526540841078127661.277113116363
MDL摩爾多瓦列伊2.18830172440963940.4569753744857923
CUP古巴披索2.97070753688944580.3366201443872443
KHR柬埔寨里爾500.924113637529050.0019963103647344166
MKD馬其頓第納爾7.1782933184898570.1393088796502922
VUV瓦努阿圖瓦圖15.1669962557386330.06593263314228331
ANG荷蘭盾0.22204104041554244.503671925372595
MRU毛里塔尼亞烏吉亞4.9081260452114180.20374374879301307
SZL斯威士蘭里蘭吉尼2.3628877629332810.42321096062497837
CVE佛得角埃斯庫多12.8447240889833620.07785297629379817
SRD蘇里南元4.2955203165950530.23280066820698309
SVC薩爾瓦多科朗1.08478714106731070.9218398358005152
XPD鈀安士0.000120618743855800788290.585426718553
BSD巴哈馬元0.123975673264835518.066098563254508
XDR國際貨幣基金組織特別提款權0.0942819452889081310.606484591887666
RWF盧旺達法郎159.765962889704180.006259155466614367
AWG阿魯巴弗羅林或荷蘭盾0.221916455144055564.506200314667323
BTN不丹努扎姆10.3698422276462360.09643348259764041
DJF吉布提法郎22.0759740103020480.045298114571675825
KMF科摩羅法郎57.306520444617260.01745002125833883
ERN厄立特里亞納克法1.85963509897253250.5377399042169672
FKP褔克蘭群島鎊0.0996488794013573510.035235779945747
SHP聖赫勒拿島鎊0.0996488794013573510.035235779945747
SPL塞波加鲁基尼0.0206626121281554748.39659157311342
WST薩摩亞塔拉0.342303361849705942.9213852723978415
JEP澤西島鎊0.0996488794013573510.035235779945747
TMT土庫曼馬納特0.43311683592006052.3088458288067284
GGP格恩西島鎊0.0996488794013573510.035235779945747
IMP人島鎊0.0996488794013573510.035235779945747
TVD圖瓦盧元0.193188813658955635.176283145282636
ZMW贊比亞克瓦查3.1403328327346110.31843758393252763
ADACardano0.28601665415391213.496299902389171
BCHBitcoin Cash0.000273232822934372333659.88240087901
BTCBitcoin0.000002049885969441387487832.0135400064
CLFCLF0.003274333021736539305.40570960911333
CNHChinese Yuan Renminbi Offshore0.8993000235644691.1119759521815602
DOGEDogecoin0.8280015165684331.2077272565204915
DOTPolkadot0.01935417633586416451.66843489727614
ETHEthereum0.00004197629153980235623822.971570792277
LINKChainlink0.00960037030375647104.16264876873718
LTCLitecoin0.0015976282352665753625.9278459942485
LUNATerra0.289166123788977773.4582197489003286
MXVMXV0.2579620709718253.8765388889641126
SLE塞拉利昂利昂2.80181588522953940.3569113892428641
UNIUniswap0.01843663865028576854.23982207214871
VEDVED4.49331070250160550.22255304967966275
XBTXBT0.000002049885969441387487832.0135400064
XLMStellar Lumen1.166986866181870.8569076730672942
XRPRipple0.25883831194020263.863415707296925
ZWL津巴布韋元3822.5687072140650.00026160419251922677

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06615▲
GBP / EUR1.16797▼
USD / JPY154.452▼
GBP / USD1.24522▲
USD / CHF0.909614▼
USD / CAD1.37643▼
EUR / JPY164.668▲
AUD / USD0.643553▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement