Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.065024525562810415.37881270712311
EUR歐元0.06102608032244924416.386436663082502
GBP英國鎊0.0524501386343563319.06572653642085
INR印度盧比5.4227336143410970.1844088371509482
AUD澳洲元0.101247946468976719.876743527893764
CAD加拿大元0.0893688458844410911.189581672488595
SGD新加坡元0.0885230201201242811.296496647346832
CHF瑞士法郎0.0591196522716034116.91484915042919
MYR馬來西亞令吉0.31101363155863833.2152931528708915
JPY日本圓10.0492388756658840.09951002383090808
CNY中國元，人民幣0.47078179639523352.1241263100166137
NZD新西蘭元0.110327204620138739.063947586119331
THB泰國銖2.395554816651560.4174398319124136
HUF匈牙利福林24.065304060498230.04155359921844664
AED阿聯酋迪拉姆0.238802570129421164.187559620727872
HKD香港元0.50937493120862691.9631904491790266
MXN墨西哥披索1.1194431922544820.8933012473692999
ZAR南非蘭特1.24301947960679460.8044926217216892
PHP菲律賓披索3.7398044694314230.26739365872570175
SEK瑞典克朗0.71034762341689331.4077614495137316
IDR印尼盾1053.6673459503610.0009490661391789118
BRL巴西雷亞爾0.338790638499590462.9516754194529162
SAR沙地阿拉伯利雅0.243841970860538964.101016721899496
TRY土耳其里拉2.11958188289959360.47179116224186507
KES肯雅先令8.6476048935647540.11563895579273806
KRW南韓圜89.533452676729880.011169009684130099
EGP埃及鎊3.14288096102820270.3181794068563281
IQD伊拉克第納爾85.1734676666420.011740745415155239
NOK挪威克朗0.71665546115693781.3953706546596922
KWD科威特第納爾0.02005182526322790749.870771706446725
RUB俄羅斯盧布6.0023742030594910.16660074266784078
DKK丹麥克朗0.45536874128739772.1960224963462482
PKR巴基斯坦盧比18.1093314006374230.05522015020194514
ILS以色列謝克爾0.244615552174134474.088047514199466
PLN波蘭茲羅提0.263321674070737143.7976364973715224
QAR卡塔爾利雅0.236689273048629864.224948545912942
XAU黃金安士0.00002714950991689830836833.077394799795
OMR阿曼里亞爾0.02503539017525414639.943455764010224
COP哥倫比亞披索255.864682420510120.003908315874390642
CLP智利披索61.9595218269766050.016139569359371803
TWD台灣新台幣2.11556954423435740.47268595009099945
ARS阿根廷披索56.622663171965580.01766077298347757
CZK捷克克朗1.54169818407945240.6486353881237136
VND越南盾1648.65959164034170.000606553351019567
MAD摩洛哥迪拉姆0.65964916133361541.5159573582695018
JOD約旦第納爾0.0461023886240325721.690850080568563
BHD巴林第納爾0.0244492216116167140.901097625327424
XOF非洲財政共同體法郎40.030484570072840.02498096165309998
LKR斯里蘭卡盧比19.64029417573470.05091573430888248
UAH烏克蘭格里夫納2.59284741713867730.3856763777883793
NGN尼日利亞奈拉74.90504061809810.013350236402627171
TND突尼西亞第納爾0.205041056402831634.877072024226022
UGX烏干達先令247.22175652976750.004044951439699005
RON羅馬尼亞新列伊0.30368723975509533.2928614346998484
BDT孟加拉塔卡7.13678514357307050.1401191124410598
PEN秘魯索爾0.240311626124714384.16126350658137
GEL格魯吉亞拉里0.17361189030056415.75997414848003
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）40.030484570072840.02498096165309998
FJD斐濟元0.147983643411692076.7575035790813
VEF委內瑞拉玻利瓦爾236017.567304077150.0000042369727449636555
VES委內瑞拉玻利瓦爾2.36017567304077150.42369727449636546
BYN白俄羅斯盧布0.212627786705044844.703054175074446
UZS烏兹別克索姆822.92837812261220.00121517257951579
BGN保加利亞列弗0.119356638677055918.378252027570138
DZD阿爾及利亞第納爾8.7509631670452850.11427313552933678
IRR伊朗里亞爾2715.1920195886490.0003682980771840585
DOP多米尼加披索3.86296990914233930.25886818264707145
ISK冰島克朗9.1847038161483920.1088766736540613
CRC哥斯達尼加科朗32.613134150496680.03066249307366157
XAG白銀安士0.0022707969309986656440.3740318427389
SYP敍利亞鎊845.43990131394410.0011828161865152635
JMD牙買加元10.0890705675711130.09911715784943155
LYD利比亞第納爾0.316026933073725153.1642872658790524
GHS加納塞地0.87446342879736721.1435584005786048
MUR毛里求斯盧比3.02359211708640350.33073244051304806
AOA安哥拉寬扎54.8091736660326560.01824512090062285
UYU烏拉圭披索2.49670180381284460.40052840850791527
AFN阿富汗阿富汗尼4.6806882522923890.21364379469413403
LBP黎巴嫩鎊5992.1495587781450.0001668850201736135
XPF法屬波利尼西亞法郎7.2823484871391270.13731833923713396
TTD千里達元0.441112854947706752.2669935568269675
TZS坦桑尼亞先令168.391767068051760.0059385326100644354
ALL阿爾巴尼亞列克6.1687789236278750.16210663607505282
XCD東加勒比海元0.175628625973362465.693832622431777
GTQ危地馬拉格查爾0.50578057917733081.9771419488398188
NPR尼泊爾盧比8.6804408331565120.11520152250566808
BOB玻利維亞玻利維亞諾0.45022164472470252.221128219216273
ZWD津巴布韋元23.532375801181080.04249464688345706
BBD巴巴多斯元0.13004905112562087.689406353561555
CUC古巴可兌換披索0.065024525562810415.37881270712311
LAK寮國基普1384.53596214866680.0007222636517494974
BND文萊元0.0885230201201242811.296496647346832
BWP博茨瓦納普拉0.89972545307689361.1114501613577632
HNL洪都拉斯倫皮拉1.60457701332383680.6232172040957559
PYG巴拉圭瓜拉尼480.755610387025570.0020800589288910514
ETB埃塞俄比亞比爾3.71168345546379450.2694195267454575
NAD納米比亞元1.24301947960679460.8044926217216892
PGK巴布亞新幾內亞基那0.246864457051259064.0508059035503825
SDG蘇丹鎊38.070063184885090.026267358557918778
MOP澳門幣（帕塔卡）0.52465617914488571.9060101448340065
BMD百慕達元0.065024525562810415.37881270712311
NIO尼加拉瓜科多巴2.4013926266983990.4164250314097405
BAM波斯尼亞可兌換馬克0.119356638677055918.378252027570138
KZT哈薩克堅戈29.0267521381438730.03445097802333545
PAB巴拿馬巴波亞0.065024525562810415.37881270712311
GYD圭亞那元13.5877115858729540.0735959100750779
YER也門里亞爾16.278963583619850.06142897211258681
MGA馬達加斯加阿里亞里286.151678851521640.003494650124065426
KYD開曼群島元0.0533826400971783518.732681601726497
MZN莫桑比克梅蒂卡爾4.162116988074450.2402623479506368
RSD塞爾維亞第納爾7.149661098160750.13986676938536988
SCR塞舌爾盧比0.88271911363884331.1328632002514236
AMD亞美尼亞德拉姆25.529248311963440.039170757704267506
AZN阿塞拜疆馬納特0.11061095726616069.040695648205295
SBD所羅門群島元0.54047392213200581.8502280296065037
SLL塞拉利昂利昂1469.2941532113680.0006805989105818916
TOP汤加潘加0.155746096593300776.420706662147023
BZD伯利茲元0.13163533783219457.596744282107404
GMD岡比亞達拉西4.4150582446956470.22649757819195773
MWK馬拉威克瓦查113.184733157350480.00883511381883801
BIF布隆迪法郎186.690535582105070.005356457931206736
HTG海地古德8.6164686892365870.11605682514104271
SOS索馬里先令37.110905642314460.026946256974655552
GNF幾內亞法郎558.73687242541810.001789751221642318
MNT蒙古圖格里克220.826307983380960.004528445949815266
MVR馬爾代夫羅非亞11
CDF剛果法郎182.16032864069790.005489669498634084
STN聖多美多布拉1.49998796472957730.6666720157186616
TJS塔吉克斯坦索莫尼0.7103677248682241.4077216137395656
KPW北韓圜58.517102454659360.017089021124633216
KGS吉爾吉斯索姆5.7882181890612920.17276473818658444
LRD利比里亞元12.572360776262670.07953955647598474
LSL萊索托洛蒂1.24301947960679460.8044926217216892
MMK緬甸元136.432515228992860.007329631051084611
GIP直布羅陀鎊0.0524501386343563319.06572653642085
XPT白金安士0.000069552006769417214377.730369667943
MDL摩爾多瓦列伊1.14762510791020820.8713646931452823
CUP古巴披索1.55979785974397860.6411087140253786
KHR柬埔寨里爾264.0487262537170.0037871797913508133
MKD馬其頓第納爾3.75872878293253840.2660473946778905
VUV瓦努阿圖瓦圖7.97844516301809750.125337704222776
ANG荷蘭盾0.116471621019486638.585782452814769
MRU毛里塔尼亞烏吉亞2.5790815091222660.3877349344962456
SZL斯威士蘭里蘭吉尼1.24301947960679460.8044926217216892
CVE佛得角埃斯庫多6.72934587715647850.14860285356926184
SRD蘇里南元2.2450784149533740.44541874053907743
SVC薩爾瓦多科朗0.56896459867459091.757578595099784
XPD鈀安士0.0000632809084637985915802.55442401044
BSD巴哈馬元0.065024525562810415.37881270712311
XDR國際貨幣基金組織特別提款權0.0494036847602243420.24140516751729
RWF盧旺達法郎84.38195230049870.01185087536774247
AWG阿魯巴弗羅林或荷蘭盾0.116393900757430618.591515478839726
BTN不丹努扎姆5.4227336143410970.1844088371509482
DJF吉布提法郎11.5655859309669150.0864634101522254
KMF科摩羅法郎30.0228634275546330.03330794887079997
ERN厄立特里亞納克法0.97536788344215591.025254180474874
FKP褔克蘭群島鎊0.0524501386343563319.06572653642085
SHP聖赫勒拿島鎊0.0524501386343563319.06572653642085
SPL塞波加鲁基尼0.01083742088378538292.27287661183017
WST薩摩亞塔拉0.181376768873419645.513385237874021
JEP澤西島鎊0.0524501386343563319.06572653642085
TMT土庫曼馬納特0.227169251474133864.402004203961833
GGP格恩西島鎊0.0524501386343563319.06572653642085
IMP人島鎊0.0524501386343563319.06572653642085
TVD圖瓦盧元0.101247946468976719.876743527893764
ZMW贊比亞克瓦查1.66964327309176790.5989303320752142
ADACardano0.137493822282516337.2730540427135955
BCHBitcoin Cash0.000135713671073646127368.454423853451
BTCBitcoin0.0000010087897462064669991286.8402563364
CLFCLF0.001661848702455311601.7394956126526
CNHChinese Yuan Renminbi Offshore0.47125196688076262.1220070583875623
DOGEDogecoin0.42091378961030482.375783413809824
DOTPolkadot0.00954077689924718104.8132673638879
ETHEthereum0.0000210961558660812247402.00093078655
LINKChainlink0.00464006618790037215.51416714865871
LTCLitecoin0.0007965677575382661255.3859863603145
LUNATerra0.205277830863505824.871446642793708
MXVMXV0.137775018750909147.258209863196997
SLE塞拉利昂利昂1.4692941532113680.6805989105818916
UNIUniswap0.008570636852916246116.6774438307627
VEDVED2.36017567304077150.42369727449636546
XBTXBT0.0000010087897462064669991286.8402563364
XLMStellar Lumen0.57660358653214961.7342937563296672
XRPRipple0.129204247772479197.73968361907837
ZWL津巴布韋元2002.4265158758420.0004993941061365788

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06587▲
GBP / EUR1.16139▼
USD / JPY154.628▲
GBP / USD1.23790▼
USD / CHF0.910350▼
USD / CAD1.37595▼
EUR / JPY164.814▲
AUD / USD0.641597▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement