Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元0.20946710697152754.774019245589372
EUR歐元0.19680023347704035.081294784727301
GBP英國鎊0.168047615886377935.950694359604186
INR印度盧比17.492772692521780.05716646626452212
AUD澳洲元0.323836677135893373.0879763492026093
CAD加拿大元0.28807859747489393.4712748838870273
SGD新加坡元0.285224960674168473.506004515300352
CHF瑞士法郎0.191399881723074575.2246636256904395
MYR馬來西亞令吉11
JPY日本圓32.31843958694870.030942087946716167
CNY中國元，人民幣1.51619832142618850.6595443260083321
NZD新西蘭元0.35343536076874722.829371678671111
THB泰國銖7.7042036376907990.12979926894815733
HUF匈牙利福林77.499528059418750.012903304381844774
AED阿聯酋迪拉姆0.76926795035293471.299937166940605
HKD香港元1.6399078661770380.6097903550711085
MXN墨西哥披索3.486624201281680.2868103765333817
ZAR南非蘭特3.9734417021702430.2516709882653652
PHP菲律賓披索11.905686457676940.08399347686123441
SEK瑞典克朗2.2780308292046860.4389756219186566
IDR印尼盾3367.51024980975260.000296955295104594
BRL巴西雷亞爾1.08513400678474350.9215451674609333
SAR沙地阿拉伯利雅0.78550165114322811.2730717988238325
TRY土耳其里拉6.7931757791267310.14720655441784417
KES肯雅先令27.4213249855696370.03646796792373257
KRW南韓圜290.62509336873210.0034408591096132387
EGP埃及鎊10.1068155179565530.09894313379158078
IQD伊拉克第納爾274.228611496300060.0036465925074105265
NOK挪威克朗2.29071817959882560.4365443156238147
KWD科威特第納爾0.0645350507143329515.49545539874976
RUB俄羅斯盧布19.3437665393297560.05169624012814668
DKK丹麥克朗1.46829349567678280.6810627459321874
PKR巴基斯坦盧比58.2271895461912550.01717410728207492
ILS以色列謝克爾0.78495082158801221.2739651612529403
PLN波蘭茲羅提0.84684528414622921.180853242877981
QAR卡塔爾利雅0.76246026937636011.311543748788289
XAU黃金安士0.0000890652550011020611227.722864405725
OMR阿曼里亞爾0.080638958732921312.400953778582764
COP哥倫比亞披索814.38239272144450.0012279243865504902
CLP智利披索204.539923017734570.004889021102805907
TWD台灣新台幣6.7922979278962860.14722557971035885
ARS阿根廷披索181.861013841041650.005498704636465213
CZK捷克克朗4.9807903834255750.2007713481233159
VND越南盾5301.0440498121610.00018864208457868492
MAD摩洛哥迪拉姆2.12967925388930770.4695542759191361
JOD約旦第納爾0.148512178842812986.73345450717824
BHD巴林第納爾0.0787596322212943412.696859695716414
XOF非洲財政共同體法郎129.092490750898920.007746383962252558
LKR斯里蘭卡盧比62.616845077267260.01597014347762221
UAH烏克蘭格里夫納8.2879281144798450.12065741717195871
NGN尼日利亞奈拉241.866795477257740.004134507169645897
TND突尼西亞第納爾0.66201990223337741.5105286059020577
UGX烏干達先令798.25349315988420.0012527348875624744
RON羅馬尼亞新列伊0.97917778882252191.0212649954024355
BDT孟加拉塔卡22.9867887272672460.04350324927351798
PEN秘魯索爾0.77861654508326081.2843292456533475
GEL格魯吉亞拉里0.55843574494727281.7907163161527555
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）129.092490750898920.007746383962252558
FJD斐濟元0.475299865966863632.103934950551231
VEF委內瑞拉玻利瓦爾759167.53519006390.0000013172323020236129
VES委內瑞拉玻利瓦爾7.5916753519006390.1317232302023613
BYN白俄羅斯盧布0.68503124236857951.4597874347195867
UZS烏兹別克索姆2657.31409275704070.0003763198346502091
BGN保加利亞列弗0.38490780064139972.598024769395756
DZD阿爾及利亞第納爾28.2424536206358570.035407688490256814
IRR伊朗里亞爾8774.1477323720230.00011397118335613638
DOP多米尼加披索12.4439659070052710.0803602330216169
ISK冰島克朗29.6192335139013030.03376184598195853
CRC哥斯達尼加科朗105.052497340370450.00951905023980531
XAG白銀安士0.007316032096865327136.68611438001568
SYP敍利亞鎊2723.46172404305070.00036717975184739286
JMD牙買加元32.438478044030930.03082758687514971
LYD利比亞第納爾1.0117635106559460.9883732606166835
GHS加納塞地2.81647395595725050.35505387787622006
MUR毛里求斯盧比9.9944782263128950.10005524824370088
AOA安哥拉寬扎176.339404863576480.005670882244236005
UYU烏拉圭披索8.1255363543581750.12306879895548614
AFN阿富汗阿富汗尼14.9359928560152680.0669523619648267
LBP黎巴嫩鎊19200.3213228266030.000052082461703968176
XPF法屬波利尼西亞法郎23.484514734644390.04258125029617063
TTD千里達元1.42170294419104540.7033818169160534
TZS坦桑尼亞先令540.32362141116180.0018507427037676098
ALL阿爾巴尼亞列克19.8078310606326580.0504850832450537
XCD東加勒比海元0.56586426723117791.7672082474708735
GTQ危地馬拉格查爾1.6297991922524580.6135725215435612
NPR尼泊爾盧比28.0015558875542360.03571230127410409
BOB玻利維亞玻利維亞諾1.45147379237432550.6889549127609095
ZWD津巴布韋元75.80614601299580.013191542541004068
BBD巴巴多斯元0.4189342139430552.387009622794686
CUC古巴可兌換披索0.20946710697152754.774019245589372
LAK寮國基普4461.6416582126950.00022413274677926366
BND文萊元0.285224960674168473.506004515300352
BWP博茨瓦納普拉2.8858640570064290.3465166689235259
HNL洪都拉斯倫皮拉5.1684614517414760.19348117603993298
PYG巴拉圭瓜拉尼1550.20884462568120.0006450743739895662
ETB埃塞俄比亞比爾11.8995761802321520.08403660641806915
NAD納米比亞元3.9734417021702430.2516709882653652
PGK巴布亞新幾內亞基那0.79171921059006971.2630740629050776
SDG蘇丹鎊122.828212745609480.008141452013725122
MOP澳門幣（帕塔卡）1.68910510216234950.5920294709428238
BMD百慕達元0.20946710697152754.774019245589372
NIO尼加拉瓜科多巴7.7060854819140880.12976757166098984
BAM波斯尼亞可兌換馬克0.38490780064139972.598024769395756
KZT哈薩克堅戈93.996208822395720.010638726950035648
PAB巴拿馬巴波亞0.20946710697152754.774019245589372
GYD圭亞那元43.759391051685620.022852237564706238
YER也門里亞爾52.416853472551570.019077833440033873
MGA馬達加斯加阿里亞里920.57951873757630.0010862722661604896
KYD開曼群島元0.172021538248141935.813225542475356
MZN莫桑比克梅蒂卡爾13.3803159080971280.07473665097808699
RSD塞爾維亞第納爾23.048729090259190.043386340135457536
SCR塞舌爾盧比2.8818762985829960.3469961568064857
AMD亞美尼亞德拉姆82.929316223755310.012058461899069024
AZN阿塞拜疆馬納特0.35630056758950022.8066191607982973
SBD所羅門群島元1.74110679439202620.574347307827943
SLL塞拉利昂利昂4731.9704481653030.00021132845417234664
TOP汤加潘加0.50001472449071431.999941103771577
BZD伯利茲元0.42196653267093022.3698561913673095
GMD岡比亞達拉西14.2031664262682470.07040683534838653
MWK馬拉威克瓦查364.387103424185170.002744334227536846
BIF布隆迪法郎601.35208513825550.001662919319170719
HTG海地古德27.8079510113669170.035960937919922074
SOS索馬里先令119.168371834054380.008391488316988426
GNF幾內亞法郎1799.6358081462910.000555667983196026
MNT蒙古圖格里克711.18501548997630.0014061038663912828
MVR馬爾代夫羅非亞3.22845079414138250.30974608682736743
CDF剛果法郎582.90128828104630.001715556338791019
STN聖多美多布拉4.820081624516910.20746536633603677
TJS塔吉克斯坦索莫尼2.285257572966860.43758743514488807
KPW北韓圜188.525571281726060.00530432022139657
KGS吉爾吉斯索姆18.6682548425098740.05356687105657456
LRD利比里亞元40.465204610735910.0247125897328266
LSL萊索托洛蒂3.9734417021702430.2516709882653652
MMK緬甸元439.46646521826880.00227548647996004
GIP直布羅陀鎊0.168047615886377935.950694359604186
XPT白金安士0.000215775518399288534634.446054948267
MDL摩爾多瓦列伊3.6937960801729010.27072420304078926
CUP古巴披索5.0257073135629110.1989769673417497
KHR柬埔寨里爾846.43462206001470.0011814261538194701
MKD馬其頓第納爾12.1084578590459650.08258690013550501
VUV瓦努阿圖瓦圖25.462591900411870.03927329958831978
ANG荷蘭盾0.37507788410856782.6661129391210543
MRU毛里塔尼亞烏吉亞8.2919405514066790.12059903152952006
SZL斯威士蘭里蘭吉尼3.9734417021702430.2516709882653652
CVE佛得角埃斯庫多21.701161745513230.04608048231366012
SRD蘇里南元7.2671098470817730.13760628654891824
SVC薩爾瓦多科朗1.83283718600086560.5456021994959283
XPD鈀安士0.000201147023036071984971.487944023256
BSD巴哈馬元0.20946710697152754.774019245589372
XDR國際貨幣基金組織特別提款權0.159317324686326126.27678127265106
RWF盧旺達法郎270.853298579534850.003692035523452761
AWG阿魯巴弗羅林或荷蘭盾0.37494612147903422.6670498578711577
BTN不丹努扎姆17.492772692521780.05716646626452212
DJF吉布提法郎37.280483521186590.026823686431848383
KMF科摩羅法郎96.819368063174180.010328511949670077
ERN厄立特里亞納克法3.14200660457291250.3182679497059581
FKP褔克蘭群島鎊0.168047615886377935.950694359604186
SHP聖赫勒拿島鎊0.168047615886377935.950694359604186
SPL塞波加鲁基尼0.03491118435560984528.644115588112697
WST薩摩亞塔拉0.57588882434880151.7364462683066844
JEP澤西島鎊0.168047615886377935.950694359604186
TMT土庫曼馬納特0.7317863176939331.3665191269922683
GGP格恩西島鎊0.168047615886377935.950694359604186
IMP人島鎊0.168047615886377935.950694359604186
TVD圖瓦盧元0.323836677135893373.0879763492026093
ZMW贊比亞克瓦查5.2484443690234680.19053264733109124
ADACardano0.4451431811527172.2464681979637606
BCHBitcoin Cash0.000403498786310773942478.3222005277657
BTCBitcoin0.0000032371636703346752308912.40043374593
CLFCLF0.005477097925486758182.5784409197191
CNHChinese Yuan Renminbi Offshore1.52009437333475670.6578538921936914
DOGEDogecoin1.33857566394945570.7470627376038712
DOTPolkadot0.03047096832561694832.81812344503997
ETHEthereum0.0000662372682578046915097.240968752823
LINKChainlink0.01484583711398455967.35895000882199
LTCLitecoin0.002642583744721946378.4175248929417
LUNATerra0.422088153512224452.369173338978911
MXVMXV0.428113523535613162.3358290383854547
SLE塞拉利昂利昂4.73197044816530350.21132845417234664
UNIUniswap0.02796919351224143335.75362298388491
VEDVED7.5916753519006390.1317232302023613
XBTXBT0.0000032371636703346752308912.40043374593
XLMStellar Lumen1.92894765166935440.5184173863580889
XRPRipple0.4213213936419032.373484981040241
ZWL津巴布韋元6451.8813187645980.000154993551584963

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06205▼
GBP / EUR1.17045▲
USD / JPY154.697▲
GBP / USD1.24308▼
USD / CHF0.912943▼
USD / CAD1.38239▲
EUR / JPY164.296▲
AUD / USD0.640355▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement