Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.01565464078018446763.8788212416725
EUR歐元0.01449312239280978768.99824433250575
GBP英國鎊0.01239188612618448880.69796557337345
INR印度盧比1.30522973786334970.7661486487712054
AUD澳洲元0.02399523734313175841.674936809334525
CAD加拿大元0.02118333723539521447.20691498642155
SGD新加坡元0.02112691454577699747.332988346842505
CHF瑞士法郎0.01410010851483770470.9214399979751
MYR馬來西亞令吉0.074089598398896413.49717128463873
JPY日本圓2.36888351433930880.4221397945263273
CNY中國元,人民幣0.113128574837238168.839499670518551
NZD新西蘭元0.0261724100929217638.20817404471462
THB泰國銖0.57020354626326961.7537596995903078
HUF匈牙利福林5.71225351805834250.17506225815059956
AED阿聯酋迪拉姆0.0574916682652274517.393824708420013
HKD香港元0.122517138973471548.162123343547293
MXN墨西哥披索0.26022682280546113.842801403864406
ZAR南非蘭特0.29645968028321273.373139979928076
PHP菲律賓披索0.87995888954261981.1364167256947362
SEK瑞典克朗0.16735417330470975.975351437333161
IDR印尼盾248.588580943405450.004022710923425978
BRL巴西雷亞爾0.0783523760320858412.76285481872934
SAR沙地阿拉伯利雅0.0587049029256917517.034352331112665
TRY土耳其里拉0.50664231285533961.9737790836382982
KES肯雅先令2.07089995415789430.4828818495032695
KRW南韓圜21.119435846674110.0473497496457738
EGP埃及鎊0.74197845765447081.3477480237919337
IQD伊拉克第納爾20.494603700719640.048793331874228255
NOK挪威克朗0.169823638893228635.8884617389968845
KWD科威特第納爾0.00481594340068438207.6436363138929
RUB俄羅斯盧布1.4449428337737810.6920689017075392
DKK丹麥克朗0.108105342089348059.250236673535609
PKR巴基斯坦盧比4.3512546062240580.2298187742380312
ILS以色列謝克爾0.05735421265922386517.43551090033449
PLN波蘭茲羅提0.0624278466232249116.018492613326373
QAR卡塔爾利雅0.0569828924398714617.549126714745192
XAU黃金安士0.00000706511263658556141540.56013511508
OMR阿曼里亞爾0.0060268877828322485165.92311588221816
COP哥倫比亞披索60.515290751651790.01652474915974364
CLP智利披索15.3478443779312950.06515572971523627
TWD台灣新台幣0.50062352805658761.9975089941976634
ARS阿根廷披索13.4235796037547210.07449577754359121
CZK捷克克朗0.36649430386359652.728555367594975
VND越南盾391.639017083428030.002553371743824434
MAD摩洛哥迪拉姆0.158423782329002126.312183595789161
JOD約旦第納爾0.01109914031315078590.0970680418512
BHD巴林第納爾0.005886144933349359169.89048202572474
XOF非洲財政共同體法郎9.506865085420330.10518714539597221
LKR斯里蘭卡盧比4.7035898040062230.2126035733703357
UAH烏克蘭格里夫納0.61290781472157561.6315667315390128
NGN尼日利亞奈拉21.464473771584490.04658861012115
TND突尼西亞第納爾0.0489401232340841320.4331320380402
UGX烏干達先令60.850705812786460.01643366312096041
RON羅馬尼亞新列伊0.0720381081983425113.88154165912714
BDT孟加拉塔卡1.71789118179795520.5821090477648264
PEN秘魯索爾0.05824299537162623617.16944661962152
GEL格魯吉亞拉里0.04218825653217881523.70327864194285
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)9.506865085420330.10518714539597221
FJD斐濟元0.0353137183883111928.317607027500088
VEF委內瑞拉玻利瓦爾56772.639572113670.00001761411848272056
VES委內瑞拉玻利瓦爾0.56772639572113671.761411848272056
BYN白俄羅斯盧布0.0511115479450314519.56505017369974
UZS烏兹別克索姆198.5091595771310.005037550922739405
BGN保加利亞列弗0.02834608356952916435.27824214400319
DZD阿爾及利亞第納爾2.1083618369830610.47430188806250634
IRR伊朗里亞爾663.25879806627650.0015077071015348587
DOP多米尼加披索0.92659936671954451.0792150695508427
ISK冰島克朗2.17841354153657240.4590496620281918
CRC哥斯達尼加科朗7.8746183030996920.12699028213295993
XAG白銀安士0.00063145679976585851583.6396098209657
SYP敍利亞鎊203.538834917701650.0049130673289170465
JMD牙買加元2.40738230400315030.41538894688107314
LYD利比亞第納爾0.0754569490229450913.252589893290255
GHS加納塞地0.206799394057603064.835604110723141
MUR毛里求斯盧比0.72543693939290621.37847956961892
AOA安哥拉寬扎13.3308874996935760.07501376033838603
UYU烏拉圭披索0.58804276465486331.70055659232016
AFN阿富汗阿富汗尼1.11557660900510820.896397425266758
LBP黎巴嫩鎊1428.1177366988750.0007002223796418366
XPF法屬波利尼西亞法郎1.72948954567502880.5782052875085144
TTD千里達元0.106435739952708229.395340328768535
TZS坦桑尼亞先令40.390097976098860.02475854355668455
ALL阿爾巴尼亞列克1.49300208955035060.6697914269504949
XCD東加勒比海元0.0423438257328098223.616193924233844
GTQ危地馬拉格查爾0.122096389097043448.190250402943446
NPR尼泊爾盧比2.0893465028847570.47861855303526807
BOB玻利維亞玻利維亞諾0.108379475878167549.226839232218916
ZWD津巴布韋元5.6654144983487580.1765095917150387
BBD巴巴多斯元0.0313092815603689331.93941062083625
CUC古巴可兌換披索0.01565464078018446763.8788212416725
LAK寮國基普331.186723825254660.0030194447061459924
BND文萊元0.02112691454577699747.332988346842505
BWP博茨瓦納普拉0.214723178005298584.657159088691039
HNL洪都拉斯倫皮拉0.386618236555954732.58653086028256
PYG巴拉圭瓜拉尼115.263042937375290.008675807739548572
ETB埃塞俄比亞比爾0.88996176792505281.1236437744190984
NAD納米比亞元0.29645968028321273.373139979928076
PGK巴布亞新幾內亞基那0.05905245199800493416.934097842944517
SDG蘇丹鎊9.4079061441592420.10629357740997822
MOP澳門幣(帕塔卡)0.12619265314267577.924391595676984
BMD百慕達元0.01565464078018446763.8788212416725
NIO尼加拉瓜科多巴0.5761360150741571.7357012473370295
BAM波斯尼亞可兌換馬克0.02834608356952916435.27824214400319
KZT哈薩克堅戈7.0179768581484990.1424912079667106
PAB巴拿馬巴波亞0.01565464078018446763.8788212416725
GYD圭亞那元3.2730910782096150.3055215929240201
YER也門里亞爾3.9167778644845970.2553119003933067
MGA馬達加斯加阿里亞里68.646861190476050.014567308434179922
KYD開曼群島元0.01291610905162953877.42269719175503
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.69794713687809160.5889464861895742
SCR塞舌爾盧比0.216706457534674824.614537154897619
AMD亞美尼亞德拉姆6.1362260790472170.1629666161445068
AZN阿塞拜疆馬納特0.02661801259373134537.56854485204895
SBD所羅門群島元0.129694189817414187.710445636830903
SLL塞拉利昂利昂355.33110949035970.002814276524884828
TOP汤加潘加0.0372791403073701726.824652922650625
BZD伯利茲元0.031690390776418931.55530668760667
GMD岡比亞達拉西1.06265592557298620.9410383699322036
MWK馬拉威克瓦查27.233791752144250.036719088149789685
BIF布隆迪法郎44.8287072453861060.02230713445574371
HTG海地古德2.0772083026645470.4814153682696368
SOS索馬里先令8.9346853192942040.11192335983456832
GNF幾內亞法郎134.418249126097040.007439466043497602
MNT蒙古圖格里克53.224527455881780.01878833026425472
MVR馬爾代夫羅非亞0.241111375900649744.147460883023832
CDF剛果法郎43.5900547647358540.022941012701112623
STN聖多美多布拉0.35712008193168042.800178569043079
TJS塔吉克斯坦索莫尼0.171440079989348465.832941748873017
KPW北韓圜14.090238446584280.07097111974300317
KGS吉爾吉斯索姆1.40065473643620670.7139518212349582
LRD利比里亞元3.0297960688194220.3300552173432768
LSL萊索托洛蒂0.29645968028321273.373139979928076
MMK緬甸元32.902759822711230.03039258729019281
GIP直布羅陀鎊0.01239188612618448880.69796557337345
XPT白金安士0.00001717328196808579558229.98782983729
MDL摩爾多瓦列伊0.276324856928708233.61892886190112
CUP古巴披索0.37594719341820162.6599480392651995
KHR柬埔寨里爾63.263371507938850.015806934979342845
MKD馬其頓第納爾0.8905879575037121.1228537187982714
VUV瓦努阿圖瓦圖1.89001428994164460.5290965286991961
ANG荷蘭盾0.02803372947674596235.67131518585503
MRU毛里塔尼亞烏吉亞0.62342377949944881.6040453266041708
SZL斯威士蘭里蘭吉尼0.29645968028321273.373139979928076
CVE佛得角埃斯庫多1.59815660625513510.6257209062528861
SRD蘇里南元0.55103836450926451.8147556765681192
SVC薩爾瓦多科朗0.136978106826614077.300436713333999
XPD鈀安士0.00001540324342205022264921.39172250365
BSD巴哈馬元0.01565464078018446763.8788212416725
XDR國際貨幣基金組織特別提款權0.01182073183848915684.59713101213649
RWF盧旺達法郎20.1741339364630080.04956842277093175
AWG阿魯巴弗羅林或荷蘭盾0.02802180699653019535.68649231378352
BTN不丹努扎姆1.30522973786334970.7661486487712054
DJF吉布提法郎2.7874587021956870.35874970962342795
KMF科摩羅法郎7.13014881406524650.14024952719462963
ERN厄立特里亞納克法0.2348196117027674.258588082778166
FKP褔克蘭群島鎊0.01239188612618448880.69796557337345
SHP聖赫勒拿島鎊0.01239188612618448880.69796557337345
SPL塞波加鲁基尼0.0026091067862609838383.27292898312675
WST薩摩亞塔拉0.0433151480419183623.0866116175396
JEP澤西島鎊0.01239188612618448880.69796557337345
TMT土庫曼馬納特0.0546918460457958718.284261225387354
GGP格恩西島鎊0.01239188612618448880.69796557337345
IMP人島鎊0.01239188612618448880.69796557337345
TVD圖瓦盧元0.02399523734313175841.674936809334525
ZMW贊比亞克瓦查0.38995132476646142.56442262530815
ADACardano0.0238190097247244741.983273509560966
BCHBitcoin Cash0.00002764061676950381336178.64276832312
BTCBitcoin2.1939108571284697e-74558070.337045798
CLFCLF0.00041426326444252842413.9239122389818
CNHChinese Yuan Renminbi Offshore0.113663747674380168.797879890998882
DOGEDogecoin0.071696076160884413.947764697136595
DOTPolkadot0.001633405742427098612.2177570614436
ETHEthereum0.000004368491586162742228911.9665853344
LINKChainlink0.00080918905346058331235.8051505064154
LTCLitecoin0.000165040142068029826059.131963106274
LUNATerra0.02840493166808160535.20515422058529
MXVMXV0.0319786126209358131.270900081053494
SLE塞拉利昂利昂0.35533110949035982.814276524884828
UNIUniswap0.00125965706127585793.8668632454177
VEDVED0.56772639572113671.761411848272056
XBTXBT2.1939108571284697e-74558070.337045798
XLMStellar Lumen0.113816906716061128.786040921799945
XRPRipple0.02513545865506279539.78443416223796
ZWL津巴布韋元344.44541747937090.002903217605035755

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07839
GBP / EUR1.17006
USD / JPY151.335
GBP / USD1.26177
USD / CHF0.901538
USD / CAD1.35508
EUR / JPY163.197
AUD / USD0.651392

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%