Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亞奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.00087488375168995081143.0089975592427
EUR歐元0.00082068551441238211218.493542823171
GBP英國鎊0.0007019369764704731424.629323601483
INR印度盧比0.0731234424383710913.675504963306487
AUD澳洲元0.0013592152479249377735.7186446566591
CAD加拿大元0.0012035169508565844830.8981433857376
SGD新加坡元0.001190673094581552839.8610874393178
CHF瑞士法郎0.00079747049822855651253.9648829910673
MYR馬來西亞令吉0.004188416927883422238.7536907662487
JPY日本圓0.135271621003205367.3925335749196375
CNY中國元，人民幣0.006332406929384179157.91783616427335
NZD新西蘭元0.0014784715765705034676.3741798267255
THB泰國銖0.0321962848367879131.05948419419456
HUF匈牙利福林0.32362769061890273.089970447484296
AED阿聯酋迪拉姆0.0032130105780813437311.234580683252
HKD香港元0.0068516352494473145.95055977048207
MXN墨西哥披索0.01498039241600345666.75392554681721
ZAR南非蘭特0.0167499494922007359.70167256119962
PHP菲律賓披索0.05010555333941197519.957867608527554
SEK瑞典克朗0.009565038624544888104.54740845833028
IDR印尼盾14.1731170055094470.07055610982476719
BRL巴西雷亞爾0.004598662880848456217.45451360755095
SAR沙地阿拉伯利雅0.003280814068837315304.8023993491314
TRY土耳其里拉0.02844649688441451635.15371344539396
KES肯雅先令0.116443951340564328.587822626143062
KRW南韓圜1.20575558530714780.8293554781629026
EGP埃及鎊0.0422826046025535123.650387893550167
IQD伊拉克第納爾1.14571698680674230.8728158973946316
NOK挪威克朗0.009648329814354286103.64488147080665
KWD科威特第納爾0.000269741824815234663707.248591073969
RUB俄羅斯盧布0.0805031378085264312.421876056290637
DKK丹麥克朗0.006123353045755108163.3092184180414
PKR巴基斯坦盧比0.243607183921533854.104969253788924
ILS以色列謝克爾0.003319776370561406301.22510927773436
PLN波蘭茲羅提0.003554904378785689281.3015185352433
QAR卡塔爾利雅0.0031845768561514208314.0134608679238
XAU黃金安士3.6698467983917264e-72724909.3897822653
OMR阿曼里亞爾0.000336844080681593562968.7325897980186
COP哥倫比亞披索3.43786394164697340.29087829447983654
CLP智利披索0.84521979769300381.1831242035852247
TWD台灣新台幣0.0284139307340492535.1940042847247
ARS阿根廷披索0.76094193768983141.314160713806802
CZK捷克克朗0.02072808536425831848.243722583481436
VND越南盾22.2087645482123360.045027268303427244
MAD摩洛哥迪拉姆0.008858788854613173112.88224794738782
JOD約旦第納爾0.0006202925799481751612.142450718255
BHD巴林第納爾0.00032895629063542153039.9175467001137
XOF非洲財政共同體法郎0.53833440797740281.8575814311352286
LKR斯里蘭卡盧比0.263541784051786353.7944647130547557
UAH烏克蘭格里夫納0.0346002865440478828.90149475285271
NGN尼日利亞奈拉11
TND突尼西亞第納爾0.0027583372639846102362.5372477314215
UGX烏干達先令3.3370394005997340.29966682437740455
RON羅馬尼亞新列伊0.0040834155035526244.89303112308633
BDT孟加拉塔卡0.0960047482153068310.416151477813695
PEN秘魯索爾0.003273785881782551305.4567513302085
GEL格魯吉亞拉里0.0023356676258799274428.1431094560234
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.53833440797740281.8575814311352286
FJD斐濟元0.001988326119748521502.93560501356677
VEF委內瑞拉玻利瓦爾3172.40442612775720.00031521832202856996
VES委內瑞拉玻利瓦爾0.03172404426127757631.52183220285699
BYN白俄羅斯盧布0.0028608438907386283349.5472099114834
UZS烏兹別克索姆11.0824443141908540.0902328016861334
BGN保加利亞列弗0.001605121349653169623.0058557355042
DZD阿爾及利亞第納爾0.117696370847294948.496438699010092
IRR伊朗里亞爾36.57054810758460.02734440832164076
DOP多米尼加披索0.052020196410361919.22330304390796
ISK冰島克朗0.123350405561070948.106985911002123
CRC哥斯達尼加科朗0.438307549837744562.281503023094597
XAG白銀安士0.0000308603464603347432404.043204288544
SYP敍利亞鎊11.375111252720920.08791122809992742
JMD牙買加元0.135744670397240287.36677172719652
LYD利比亞第納爾0.004234051231764902236.18042042045974
GHS加納塞地0.0117688274622074984.97023201429695
MUR毛里求斯盧比0.04066238624069011524.592752478439596
AOA安哥拉寬扎0.73702785922208251.3568008149047162
UYU烏拉圭披索0.0338723130728525829.52263690552221
AFN阿富汗阿富汗尼0.062960175161219415.883056192892461
LBP黎巴嫩鎊80.676225807991770.012395225358955006
XPF法屬波利尼西亞法郎0.0979338322684222310.210975888895545
TTD千里達元0.005937845020123585168.41126647983594
TZS坦桑尼亞先令2.2590228354983090.4426692746465371
ALL阿爾巴尼亞列克0.0830249391970514112.0445737108774
XCD東加勒比海元0.002366843557351385422.50363227177104
GTQ危地馬拉格查爾0.0068044023479217975146.96367864040556
NPR尼泊爾盧比0.117052350483222528.543185983636725
BOB玻利維亞玻利維亞諾0.00605570303800146165.1335928668699
ZWD津巴布韋元0.316620429736593163.158355892675443
BBD巴巴多斯元0.0017497675033799015571.5044987796214
CUC古巴可兌換披索0.00087488375168995081143.0089975592427
LAK寮國基普18.6652787132285450.05357541215236584
BND文萊元0.001190673094581552839.8610874393178
BWP博茨瓦納普拉0.01206655718732949682.8736800791904
HNL洪都拉斯倫皮拉0.02157909584085646746.341144567635894
PYG巴拉圭瓜拉尼6.4743412539517560.15445586829233446
ETB埃塞俄比亞比爾0.0498454151583452720.062025701326252
NAD納米比亞元0.0167499494922007359.70167256119962
PGK巴布亞新幾內亞基那0.0033215104279330993301.0678490093669
SDG蘇丹鎊0.51220262516467471.9523523521155264
MOP澳門幣（帕塔卡）0.00705718430693072141.69957259270103
BMD百慕達元0.00087488375168995081143.0089975592427
NIO尼加拉瓜科多巴0.0322751616995090130.983578310475593
BAM波斯尼亞可兌換馬克0.001605121349653169623.0058557355042
KZT哈薩克堅戈0.390348292558245052.561814715382128
PAB巴拿馬巴波亞0.00087488375168995081143.0089975592427
GYD圭亞那元0.182784210122770965.470932086137684
YER也門里亞爾0.21903239959346244.56553460518198
MGA馬達加斯加阿里亞里3.8487433666845520.25982506619074386
KYD開曼群島元0.00072227364950852111384.5167973114633
MZN莫桑比克梅蒂卡爾0.0559829694209369617.862575178550856
RSD塞爾維亞第納爾0.0961413303374025610.401353886934542
SCR塞舌爾盧比0.01184791420420877484.40304198394402
AMD亞美尼亞德拉姆0.346221993907395332.88832026155875
AZN阿塞拜疆馬納特0.0014876708269789553672.1917119466012
SBD所羅門群島元0.007271919848872131137.51526705222133
SLL塞拉利昂利昂19.771678287549170.05057739588195355
TOP汤加潘加0.00209402476091173477.5492719410843
BZD伯利茲元0.0017710915403571636564.6235540136661
GMD岡比亞達拉西0.05933706303698952516.852873209727626
MWK馬拉威克瓦查1.52209853505828980.6569876896712894
BIF布隆迪法郎2.50128426128095870.3997946236977798
HTG海地古德0.115879933202409368.629621819450687
SOS索馬里先令0.4993189397801152.0027279566850997
GNF幾內亞法郎7.5227781562236380.13292961446333415
MNT蒙古圖格里克2.96951186446627660.33675568431504965
MVR馬爾代夫羅非亞0.01348969077304447874.13068370686682
CDF剛果法郎2.43867725133204250.4100583623576202
STN聖多美多布拉0.02028146978416946549.306091256785635
TJS塔吉克斯坦索莫尼0.009567736042090401104.51793356346771
KPW北韓圜0.78738103566578241.270033128438805
KGS吉爾吉斯索姆0.077870532097973112.841828263634392
LRD利比里亞元0.169936781861461135.8845412337820875
LSL萊索托洛蒂0.0167499494922007359.70167256119962
MMK緬甸元1.83561003659691860.5447780193302516
GIP直布羅陀鎊0.0007019369764704731424.629323601483
XPT白金安士9.235819826743634e-71082740.913919041
MDL摩爾多瓦列伊0.01544081159380751464.76343512934558
CUP古巴披索0.0209782695848344347.668373978896625
KHR柬埔寨里爾3.5422862126571680.2823035576365445
MKD馬其頓第納爾0.050497087667682919.803122243027484
VUV瓦努阿圖瓦圖0.107193377312441259.32893453935364
ANG荷蘭盾0.0015660419344824023638.552504873066
MRU毛里塔尼亞烏吉亞0.0346469107163046328.862602157756186
SZL斯威士蘭里蘭吉尼0.0167499494922007359.70167256119962
CVE佛得角埃斯庫多0.0904969916742533611.050091074845119
SRD蘇里南元0.03036699246254835632.93049192254719
SVC薩爾瓦多科朗0.007655232827287068130.6295997210563
XPD鈀安士8.484787548866316e-71178579.8928266787
BSD巴哈馬元0.00087488375168995081143.0089975592427
XDR國際貨幣基金組織特別提款權0.00066497047471994881503.8261667499573
RWF盧旺達法郎1.13167495325248080.8836459595804949
AWG阿魯巴弗羅林或荷蘭盾0.0015660419155250117638.5525126029289
BTN不丹努扎姆0.0731234424383710913.675504963306487
DJF吉布提法郎0.15568742666773226.423126269112265
KMF科摩羅法郎0.40375080598305222.476775241513638
ERN厄立特里亞納克法0.0131232562753492676.20059983728285
FKP褔克蘭群島鎊0.0007019369764704731424.629323601483
SHP聖赫勒拿島鎊0.0007019369764704731424.629323601483
SPL塞波加鲁基尼0.000145813958031735956858.054012787673
WST薩摩亞塔拉0.0024383594796858732410.1118019435047
JEP澤西島鎊0.0007019369764704731424.629323601483
TMT土庫曼馬納特0.0030563259728083702327.1902306549876
GGP格恩西島鎊0.0007019369764704731424.629323601483
IMP人島鎊0.0007019369764704731424.629323601483
TVD圖瓦盧元0.0013592152479249377735.7186446566591
ZMW贊比亞克瓦查0.02225868475629903844.92628432221304
ADACardano0.0019170491697076814521.635029399107
BCHBitcoin Cash0.000001806353098781646553601.6190159514
BTCBitcoin1.3760109646238356e-872673839.50485983
CLFCLF0.00002289592327124219843675.89758898357
CNHChinese Yuan Renminbi Offshore0.006343281261518613157.6471164957606
DOGEDogecoin0.0056873038915293715175.83023855809648
DOTPolkadot0.000129490076541309327722.599497274872
ETHEthereum2.847459703783583e-73511902.2006571074
LINKChainlink0.0000644383542968281315518.707932757112
LTCLitecoin0.00001070460873090114393417.70681569014
LUNATerra0.002414649388254455414.1387999700022
MXVMXV0.0018264309300819483547.5159139771752
SLE塞拉利昂利昂0.01977167828754917350.57739588195355
UNIUniswap0.00012131034895087628243.319788033445
VEDVED0.03172404426127757631.52183220285699
XBTXBT1.3760109646238356e-872673839.50485983
XLMStellar Lumen0.007953003742586142125.73865577923416
XRPRipple0.0017439213525253373573.4203543938034
ZWL津巴布韋元26.9481996869288060.03710823029432459

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06307▼
GBP / EUR1.16702▼
USD / JPY154.284▼
GBP / USD1.24063▼
USD / CHF0.908349▼
USD / CAD1.37869▲
EUR / JPY164.015▼
AUD / USD0.639717▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement