Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.02710702923304827336.89080022021826
EUR歐元0.02542777390406898439.32707612442545
GBP英國鎊0.02174851927949136545.98014178110001
INR印度盧比2.2656259051208250.4413791340131549
AUD澳洲元0.0421133520748748123.745438221637283
CAD加拿大元0.03728926169484978626.817371933596508
SGD新加坡元0.0368913130681438327.106652402229457
CHF瑞士法郎0.0247084896321584740.47191936404259
MYR馬來西亞令吉0.129772143881997627.705813975835248
JPY日本圓4.1911988625377880.2385952164995807
CNY中國元，人民幣0.1962006259903735.096823697438494
NZD新西蘭元0.04580833987248450521.83008602328035
THB泰國銖0.9975561125469961.0024498746709738
HUF匈牙利福林10.027143895729140.09972929583925987
AED阿聯酋迪拉姆0.0995505648583697710.045146418030841
HKD香港元0.21228817730606544.710577916726164
MXN墨西哥披索0.464146161542897732.154493741100511
ZAR南非蘭特0.51897337178811231.9268811356438582
PHP菲律賓披索1.55244933568138290.6441434042426201
SEK瑞典克朗0.29635912326631033.374284513257226
IDR印尼盾439.13388064373530.0022772098534826774
BRL巴西雷亞爾0.142483031492245427.018379588971789
SAR沙地阿拉伯利雅0.101651359623931019.837546725391537
TRY土耳其里拉0.88137426387695721.1345917857882941
KES肯雅先令3.6078502851415840.2771733639054695
KRW南韓圜37.358622600657350.026767582164081295
EGP埃及鎊1.31006639087409240.763320093520442
IQD伊拉克第納爾35.498411982368830.0281702742223138
NOK挪威克朗0.29893978236834253.34515530879673
KWD科威特第納爾0.008357566952773413119.65204773718929
RUB俄羅斯盧布2.4942752745294870.4009180583280396
DKK丹麥克朗0.189723388615842625.270831431462722
PKR巴基斯坦盧比7.5478222600272750.13248854643755037
ILS以色列謝克爾0.102858551150555779.722089109891149
PLN波蘭茲羅提0.110143658206358989.07905199704241
QAR卡塔爾利雅0.098669586408295710.134835225334687
XAU黃金安士0.0000113704985665418287946.89117173305
OMR阿曼里亞爾0.01043663495221831395.8163243783332
COP哥倫比亞披索106.51732665677930.009388143989214124
CLP智利披索26.187933791385520.03818552498131595
TWD台灣新台幣0.88036524800684411.1358921791427026
ARS阿根廷披索23.576704116137930.04241474953725673
CZK捷克克朗0.64223025610972061.5570739473681179
VND越南盾688.1069955584510.001453262365380291
MAD摩洛哥迪拉姆0.274476978212875643.643292805506011
JOD約旦第納爾0.01921888372623122452.03215827957442
BHD巴林第納爾0.0101922429916261598.1138303729209
XOF非洲財政共同體法郎16.679526286791380.059953741059894865
LKR斯里蘭卡盧比8.1654675042509710.12246696217692331
UAH烏克蘭格里夫納1.07204068770240250.9328004165058325
NGN尼日利亞奈拉30.9835783104755930.03227516169950901
TND突尼西亞第納爾0.0854631586253701711.700948292626585
UGX烏干達先令103.393421593624410.0096717952127591
RON羅馬尼亞新列伊0.12651882402853217.903962178580504
BDT孟加拉塔卡2.97457063450645130.33618297323301677
PEN秘魯索爾0.101433601239939079.858666041389192
GEL格魯吉亞拉里0.0723673407936933413.81838808822374
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.679526286791380.059953741059894865
FJD斐濟元0.06160545803799237516.232327976253263
VEF委內瑞拉玻利瓦爾98292.440969428750.000010173722314119997
VES委內瑞拉玻利瓦爾0.98292440969428751.0173722314119997
BYN白俄羅斯盧布0.0886391807227459711.281692721505344
UZS烏兹別克索姆343.37378128021730.002912278265019685
BGN保加利亞列弗0.04973240303479524420.10761473360438
DZD阿爾及利亞第納爾3.64665472300593940.2742239328805167
IRR伊朗里亞爾1133.08644114836240.0008825452001583554
DOP多米尼加披索1.61177182920676930.6204352141407933
ISK冰島克朗3.82183695033036570.26165428117323486
CRC哥斯達尼加科朗13.5803362944704420.07363587898829677
XAG白銀安士0.00095616396124218971045.845734136289
SYP敍利亞鎊352.441650289050760.002837349102127578
JMD牙買加元4.20585562548259250.23776374869863895
LYD利比亞第納爾0.13118605790995357.622761259328358
GHS加納塞地0.364640387297781532.7424279779062313
MUR毛里求斯盧比1.25986622837922750.793735062877639
AOA安哥拉寬扎22.8357603932095760.04379096569507531
UYU烏拉圭披索1.0494854646496740.9528478799216217
AFN阿富汗阿富汗尼1.95073151754890170.5126282069079922
LBP黎巴嫩鎊2499.63816011552540.00040005790276212747
XPF法屬波利尼西亞法郎3.0343405613336420.3295608979238915
TTD千里達元0.183975686176466625.435500857655807
TZS坦桑尼亞先令69.992610928814490.014287222418621348
ALL阿爾巴尼亞列克2.5724097053343170.3887405641202234
XCD東加勒比海元0.0733332827078412713.636373050201305
GTQ危地馬拉格查爾0.2108247330028194.743276492073767
NPR尼泊爾盧比3.62670066762216070.27573270905085423
BOB玻利維亞玻利維亞諾0.187627349302903175.329713411799113
ZWD津巴布韋元9.810033879440170.10193644714069705
BBD巴巴多斯元0.05421405846609654618.44540011010913
CUC古巴可兌換披索0.02710702923304827336.89080022021826
LAK寮國基普578.31712469816980.0017291550903354475
BND文萊元0.0368913130681438327.106652402229457
BWP博茨瓦納普拉0.37386511955145552.6747614251892484
HNL洪都拉斯倫皮拉0.66859760585443451.4956679342607722
PYG巴拉圭瓜拉尼200.5982592505570.004985088124573161
ETB埃塞俄比亞比爾1.54438932397675790.6475051235300104
NAD納米比亞元0.51897337178811231.9268811356438582
PGK巴布亞新幾內亞基那0.102912278452926489.717013509300681
SDG蘇丹鎊15.8698701476208760.06301248785894537
MOP澳門幣（帕塔卡）0.218656822625247384.573376618180741
BMD百慕達元0.02710702923304827336.89080022021826
NIO尼加拉瓜科多巴11
BAM波斯尼亞可兌換馬克0.04973240303479524420.10761473360438
KZT哈薩克堅戈12.0943868908388210.08268298418313982
PAB巴拿馬巴波亞0.02710702923304827336.89080022021826
GYD圭亞那元5.66330888825729950.1765752177271259
YER也門里亞爾6.7864075053354260.14735336762695242
MGA馬達加斯加阿里亞里119.24784149859430.00838589602489189
KYD開曼群島元0.02237862218114026344.685503508913825
MZN莫桑比克梅蒂卡爾1.73455271710656070.5765175022573649
RSD塞爾維亞第納爾2.97880243738221530.3357053785946289
SCR塞舌爾盧比0.367090777561898732.7241218279622412
AMD亞美尼亞德拉姆10.7271962610387880.09322100348177681
AZN阿塞拜疆馬納特0.0460933655679124521.695096196146338
SBD所羅門群島元0.225310098105031534.438327480261607
SLL塞拉利昂利昂612.59734255180980.001632393630430132
TOP汤加潘加0.0648803801637835315.412979971381299
BZD伯利茲元0.0548747534356770218.223316505142535
GMD岡比亞達拉西1.83847453932019160.5439292079452825
MWK馬拉威克瓦查47.1600591572387060.021204383918727712
BIF布隆迪法郎77.498736786158690.0129034361264402
HTG海地古德3.5903749849895310.2785224396283821
SOS索馬里先令15.470687472580840.06463836864213887
GNF幾內亞法郎233.08258611569030.004290324801457502
MNT蒙古圖格里克92.006103396577270.010868844164497038
MVR馬爾代夫羅非亞0.417958890450723652.3925798035342845
CDF剛果法郎75.558947590621710.013234699951328052
STN聖多美多布拉0.62839250730935911.5913620680835037
TJS塔吉克斯坦索莫尼0.29644269891406773.3733332062594603
KPW北韓圜24.395881978734150.040990524584095724
KGS吉爾吉斯索姆2.41270772933595270.41447208372612504
LRD利比里亞元5.265249588634790.18992451984774514
LSL萊索托洛蒂0.51897337178811231.9268811356438582
MMK緬甸元56.87376731639560.017582798664222115
GIP直布羅陀鎊0.02174851927949136545.98014178110001
XPT白金安士0.0000286158746863354534945.63807541121
MDL摩爾多瓦列伊0.47841159519403462.090250341015291
CUP古巴披索0.64998185849998591.5385044781215562
KHR柬埔寨里爾109.752702267981380.009111392971066137
MKD馬其頓第納爾1.56458047020260450.6391489725488556
VUV瓦努阿圖瓦圖3.3212344003243810.3010928707417733
ANG荷蘭盾0.048521582914524220.60938534840472
MRU毛里塔尼亞烏吉亞1.07348527139468080.9315451517101786
SZL斯威士蘭里蘭吉尼0.51897337178811231.9268811356438582
CVE佛得角埃斯庫多2.8039206284016870.35664347623492754
SRD蘇里南元0.94087808901698911.062836951644586
SVC薩爾瓦多科朗0.237186505789172394.21609145373923
XPD鈀安士0.00002628890794680477638038.85661677105
BSD巴哈馬元0.02710702923304827336.89080022021826
XDR國際貨幣基金組織特別提款權0.02060316477763966548.53623269980768
RWF盧旺達法郎35.063339536102040.028519816230578275
AWG阿魯巴弗羅林或荷蘭盾0.0485215823271564120.609385597887297
BTN不丹努扎姆2.2656259051208250.4413791340131549
DJF吉布提法郎4.8237535761161070.20730743895196238
KMF科摩羅法郎12.5096447150935340.07993832141319315
ERN厄立特里亞納克法0.406605438495724062.459386681347884
FKP褔克蘭群島鎊0.02174851927949136545.98014178110001
SHP聖赫勒拿島鎊0.02174851927949136545.98014178110001
SPL塞波加鲁基尼0.004517838187436693221.34480220668877
WST薩摩亞塔拉0.0755491018879377713.23642472260363
JEP澤西島鎊0.02174851927949136545.98014178110001
TMT土庫曼馬納特0.0946959151208486310.560117600889376
GGP格恩西島鎊0.02174851927949136545.98014178110001
IMP人島鎊0.02174851927949136545.98014178110001
TVD圖瓦盧元0.0421133520748748123.745438221637283
ZMW贊比亞克瓦查0.68965370223498071.4500030910575425
ADACardano0.0593970430746701616.835854921984314
BCHBitcoin Cash0.0000559672826924713817867.581770849814
BTCBitcoin4.2633743478495676e-72345559.921343517
CLFCLF0.00070939763166517311409.6466570556406
CNHChinese Yuan Renminbi Offshore0.196537551711634375.088086176362007
DOGEDogecoin0.176213025498672885.674949381125809
DOTPolkadot0.004012065926947136249.24814751509348
ETHEthereum0.000008822449071810228113347.21139906968
LINKChainlink0.001996530796553946500.86880789718896
LTCLitecoin0.000331667082896876333015.071593073724
LUNATerra0.074814478413323913.366396735072438
MXVMXV0.05658936575086881417.671164656667795
SLE塞拉利昂利昂0.61259734255180991.6323936304301319
UNIUniswap0.0037586286965905938266.05447909954177
VEDVED0.98292440969428751.0173722314119997
XBTXBT4.2633743478495676e-72345559.921343517
XLMStellar Lumen0.246412514261923234.058235447153686
XRPRipple0.054032923793279318.50723465984977
ZWL津巴布韋元834.95165532629260.001197674133131945

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06367▼
GBP / EUR1.16824▲
USD / JPY154.591▲
GBP / USD1.24263▼
USD / CHF0.911634▲
USD / CAD1.37737▲
EUR / JPY164.435▼
AUD / USD0.640502▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement