Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.0921817532718565710.848133871470893
EUR歐元0.085342196688659411.717532929790215
GBP英國鎊0.0729691473280436713.704422164950769
INR印度盧比7.6857953720092680.13011015146745622
AUD澳洲元0.14129503701318067.077389419606548
CAD加拿大元0.124737270814892768.016850083917396
SGD新加坡元0.124405027965864588.03826032075158
CHF瑞士法郎0.08302794950532612.044137016003905
MYR馬來西亞令吉0.436273765429546272.2921387423225426
JPY日本圓13.9490799383274990.07168931602810075
CNY中國元,人民幣0.66615328451632261.501156000042956
NZD新西蘭元0.154115235449505676.488651151739245
THB泰國銖3.35762176561160340.2978298539287216
HUF匈牙利福林33.63638628453690.029729709712000587
AED阿聯酋迪拉姆0.338537488890893252.953882606254838
HKD香港元0.72143748521665121.3861214872965675
MXN墨西哥披索1.53233568955067970.652598517948261
ZAR南非蘭特1.7456914845029470.5728389058876181
PHP菲律賓披索5.1816042529619020.19299042365660812
SEK瑞典克朗0.98545864636623691.0147559247538014
IDR印尼盾1463.8043476367730.0006831514072317395
BRL巴西雷亞爾0.4613749684244342.167434447982594
SAR沙地阿拉伯利雅0.345681574769462152.892835699058905
TRY土耳其里拉2.9833438746055560.33519434635479806
KES肯雅先令12.1944151453491610.08200475283813762
KRW南韓圜124.360989932339780.00804110678552867
EGP埃及鎊4.36911175905827150.22887947371150386
IQD伊拉克第納爾120.681689747591560.008286261172606401
NOK挪威克朗11
KWD科威特第納爾0.02835849845210451635.26279791184744
RUB俄羅斯盧布8.5084905917146450.11752965925281447
DKK丹麥克朗0.63657417067429561.5709088525234116
PKR巴基斯坦盧比25.6221962653843140.03902866052708385
ILS以色列謝克爾0.337728086814130472.9609619070573556
PLN波蘭茲羅提0.367603986288825732.720318705179388
QAR卡塔爾利雅0.33554158190955792.980256558096399
XAU黃金安士0.0000416026454422374724036.932973131097
OMR阿曼里亞爾0.0354890981144354628.177667315621143
COP哥倫比亞披索356.341974215373570.002806293034105487
CLP智利披索90.375194395526880.01106498311498509
TWD台灣新台幣2.94790249060284950.3392242461166003
ARS阿根廷披索79.044234897088630.012651144024633125
CZK捷克克朗2.1580876858610860.46337320144662975
VND越南盾2306.15136759411330.00043362288098341414
MAD摩洛哥迪拉姆0.93287238079149971.07195798759906
JOD約旦第納爾0.0653568630697463115.300611948477988
BHD巴林第納爾0.0346603392302180728.851419870933224
XOF非洲財政共同體法郎55.980811313302960.01786326379593512
LKR斯里蘭卡盧比27.6969085968265030.036105112471453926
UAH烏克蘭格里夫納3.60908421652018950.2770785994470866
NGN尼日利亞奈拉126.392732551677430.007911847301751594
TND突尼西亞第納爾0.28818204316569693.4700288366857994
UGX烏干達先令358.317052969548340.002790824471546949
RON羅馬尼亞新列伊0.424193643875657672.3574139180009173
BDT孟加拉塔卡10.11573649577740.09885587672409506
PEN秘魯索爾0.342961649810393732.91577790272717
GEL格魯吉亞拉里0.248423934424720334.025377032674881
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)55.980811313302960.01786326379593512
FJD斐濟元0.207943479591281154.808999070158529
VEF委內瑞拉玻利瓦爾334303.515942251830.00000299129369663208
VES委內瑞拉玻利瓦爾3.3430351594225180.299129369663208
BYN白俄羅斯盧布0.30096839449522253.3226080156262845
UZS烏兹別克索姆1168.91359101036280.0008554952288095474
BGN保加利亞列弗0.16691482854958075.991079454651077
DZD阿爾及利亞第納爾12.4150080090359420.08054767256470362
IRR伊朗里亞爾3905.57405546633030.0002560443063678122
DOP多米尼加披索5.4562449183067810.18327623025953294
ISK冰島克朗12.8275047910508060.0779574840383343
CRC哥斯達尼加科朗46.369388587007110.02156595181589701
XAG白銀安士0.003718309205250675268.93944123524915
SYP敍利亞鎊1198.53064181288910.0008343549719241278
JMD牙買加元14.1757785882607160.0705428625153699
LYD利比亞第納爾0.44432535726305052.2506030404381754
GHS加納塞地1.21773031955593520.8211998863300586
MUR毛里求斯盧比4.271707661670130.23409841665265668
AOA安哥拉寬扎78.498420988817460.012739109747729264
UYU烏拉圭披索3.4626673205641120.2887947086516782
AFN阿富汗阿富汗尼6.5690301790464680.15222947265332182
LBP黎巴嫩鎊8409.4166513341520.0001189143125452525
XPF法屬波利尼西亞法郎10.1840330177025110.0981929259520014
TTD千里達元0.62674278237334451.5955508832717757
TZS坦桑尼亞先令237.835546566593620.004204585960492669
ALL阿爾巴尼亞列克8.791485680559640.11374641742422117
XCD東加勒比海元0.249339997710402334.010587989021548
GTQ危地馬拉格查爾0.71895991566761671.3908981268745884
NPR尼泊爾盧比12.3030369417438350.08128074431826096
BOB玻利維亞玻利維亞諾0.63818839700112541.56693541389822
ZWD津巴布韋元33.3605765090848860.02997550116460595
BBD巴巴多斯元0.184363506543713145.424066935735446
CUC古巴可兌換披索0.0921817532718565710.848133871470893
LAK寮國基普1950.180351708740.0005127730874346078
BND文萊元0.124405027965864588.03826032075158
BWP博茨瓦納普拉1.2643892181600180.7908957033461846
HNL洪都拉斯倫皮拉2.2765866935581860.4392540828028175
PYG巴拉圭瓜拉尼678.72201825708950.0014733572406681749
ETB埃塞俄比亞比爾5.2405058195966980.19082127459157341
NAD納米比亞元1.7456914845029470.5728389058876181
PGK巴布亞新幾內亞基那0.34772810418420222.8758101170628114
SDG蘇丹鎊55.39809537395540.018051162106741587
MOP澳門幣(帕塔卡)0.74308060977315071.345749016792784
BMD百慕達元0.0921817532718565710.848133871470893
NIO尼加拉瓜科多巴3.3925548812223060.2947631018542902
BAM波斯尼亞可兌換馬克0.16691482854958075.991079454651077
KZT哈薩克堅戈41.3250882143730.024198375447198606
PAB巴拿馬巴波亞0.0921817532718565710.848133871470893
GYD圭亞那元19.273471582289380.05188478867081278
YER也門里亞爾23.0637965951674740.043357995977536874
MGA馬達加斯加阿里亞里404.224415622348260.002473873327172455
KYD開曼群島元0.0760560139672318713.148204170032393
MZN莫桑比克梅蒂卡爾5.88846173899688450.16982363889322863
RSD塞爾維亞第納爾9.9982967503459490.10001703539809412
SCR塞舌爾盧比1.27606768378648570.7836574914527198
AMD亞美尼亞德拉姆36.132932488304410.02767558377177613
AZN阿塞拜疆馬納特0.156739148726324256.380026994698425
SBD所羅門群島元0.76369927451004271.3094159355350414
SLL塞拉利昂利昂2092.3536429092960.0004779306803077314
TOP汤加潘加0.219516791362645824.55546017137241
BZD伯利茲元0.186607653580802455.358837008081197
GMD岡比亞達拉西6.257408759454850.15981056032003904
MWK馬拉威克瓦查160.365140740310320.006235769166438514
BIF布隆迪法郎263.97212742314850.0037882787465549177
HTG海地古德12.2315616141668430.08175570965867349
SOS索馬里先令52.611552652641070.01900723224426262
GNF幾內亞法郎791.51671700197370.001263397194929373
MNT蒙古圖格里克313.410593500149050.003190702614203513
MVR馬爾代夫羅非亞1.41977511182787140.7043368993224305
CDF剛果法郎256.67836968292590.0038959262567987213
STN聖多美多布拉2.10288793868213240.47553651414572956
TJS塔吉克斯坦索莫尼1.00951835154784390.9905713932458486
KPW北韓圜82.969829986054440.01205257381108386
KGS吉爾吉斯索姆8.2477018250493690.12124589627656844
LRD利比里亞元17.8408382282063370.05605117804493073
LSL萊索托洛蒂1.7456914845029470.5728389058876181
MMK緬甸元193.7466423234390.005161379769000634
GIP直布羅陀鎊0.0729691473280436713.704422164950769
XPT白金安士0.000101124213802078319888.828425971386
MDL摩爾多瓦列伊1.62712834755848660.6145796682237787
CUP古巴披索2.2137506643263410.45172205529492476
KHR柬埔寨里爾372.523942604443560.0026843912179406633
MKD馬其頓第納爾5.2441931129719910.19068710447111656
VUV瓦努阿圖瓦圖11.1292768324787370.08985309782947305
ANG荷蘭盾0.165075543425207756.057832548969187
MRU毛里塔尼亞烏吉亞3.6710070727633350.2724048143135977
SZL斯威士蘭里蘭吉尼1.7456914845029470.5728389058876181
CVE佛得角埃斯庫多9.4106840288584730.10626220123143389
SRD蘇里南元3.2447683261322220.3081884126969411
SVC薩爾瓦多科朗0.8065903411287451.239786728168102
XPD鈀安士0.0000907014095471981711025.186984328302
BSD巴哈馬元0.0921817532718565710.848133871470893
XDR國際貨幣基金組織特別提款權0.0696059271578856914.366592628408219
RWF盧旺達法郎118.794615802261030.008417889929157605
AWG阿魯巴弗羅林或荷蘭盾0.165005338356623266.060409984061951
BTN不丹努扎姆7.6857953720092680.13011015146745622
DJF吉布提法郎16.4138439169132160.06092418114013965
KMF科摩羅法郎41.985608484977220.02381768506124683
ERN厄立特里亞納克法1.38272629907784860.7232089247647262
FKP褔克蘭群島鎊0.0729691473280436713.704422164950769
SHP聖赫勒拿島鎊0.0729691473280436713.704422164950769
SPL塞波加鲁基尼0.01536362548385492565.08880348918058
WST薩摩亞塔拉0.25505959196382213.9206523946052614
JEP澤西島鎊0.0729691473280436713.704422164950769
TMT土庫曼馬納特0.3220508428757773.1050997757696437
GGP格恩西島鎊0.0729691473280436713.704422164950769
IMP人島鎊0.0729691473280436713.704422164950769
TVD圖瓦盧元0.14129503701318067.077389419606548
ZMW贊比亞克瓦查2.2962134559584560.43549958188995663
ADACardano0.140257327424834777.129752280043333
BCHBitcoin Cash0.000162760714289498856143.988765134824
BTCBitcoin0.0000012918760140970853774068.0909684026
CLFCLF0.0024393733825417772409.94134278780257
CNHChinese Yuan Renminbi Offshore0.66930462929158361.4940879776349916
DOGEDogecoin0.42217960130957442.3686601552942474
DOTPolkadot0.009618247218539766103.96904729922497
ETHEthereum0.00002572369556224911538874.66315172664
LINKChainlink0.004764878780917749209.86892762199358
LTCLitecoin0.00097183256196620381028.9838385089795
LUNATerra0.167261353326319475.978667397537101
MXVMXV0.18830483688458345.3105380432310625
SLE塞拉利昂利昂2.0923536429092960.4779306803077314
UNIUniswap0.007417442409580097134.81735951308994
VEDVED3.3430351594225180.299129369663208
XBTXBT0.0000012918760140970853774068.0909684026
XLMStellar Lumen0.67020650044850341.4920774408048836
XRPRipple0.148009186582475366.756337380739328
ZWL津巴布韋元2028.25366200008420.0004930349781860562

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07985
GBP / EUR1.16996
USD / JPY151.211
GBP / USD1.26338
USD / CHF0.901217
USD / CAD1.35394
EUR / JPY163.286
AUD / USD0.652718

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%