Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.007491996383373252133.47577185425075
EUR歐元0.007036621574504183142.11365346451254
GBP英國鎊0.006071457680221543164.70509269258562
INR印度盧比0.62470716851475871.60075
AUD澳洲元0.01163457393455151385.95071943548122
CAD加拿大元0.01028085333429713197.26819043940449
SGD新加坡元0.01020964889262546597.94656119098379
CHF瑞士法郎0.006832303987077946146.36351103395242
MYR馬來西亞令吉0.0357973258427582527.935047561724463
JPY日本圓1.1596532977301150.8623266988136734
CNY中國元，人民幣0.0542708823368235518.42608700911955
NZD新西蘭元0.012679297451618578.86872311465103
THB泰國銖0.277757063997245043.6002684706154535
HUF匈牙利福林2.77516304055660520.36033918922451247
AED阿聯酋迪拉姆0.02751435671793826836.344662179510074
HKD香港元0.05870902099800573417.033157477348645
MXN墨西哥披索0.128297298734678467.794396373598023
ZAR南非蘭特0.14343989244959266.971561278543334
PHP菲律賓披索0.43105523297480762.319888319412755
SEK瑞典克朗0.0817609039433522812.23078454089556
IDR印尼盾121.753405217574010.008213322643526843
BRL巴西雷亞爾0.038906940450705425.702355117513992
SAR沙地阿拉伯利雅0.02809498643764969735.593539161133535
TRY土耳其里拉0.243522496231958984.1063968030595595
KES肯雅先令1.0038605050780860.9961543411075968
KRW南韓圜10.3311428502693660.09679471230754753
EGP埃及鎊0.36073589522690162.7721111573080455
IQD伊拉克第納爾9.8275508269470320.10175475228863852
NOK挪威克朗0.0826376446822349612.101022528476966
KWD科威特第納爾0.002309415445986558433.0100076787226
RUB俄羅斯盧布0.69268009604307931.443667871666126
DKK丹麥克朗0.05250119568130464519.04718525022267
PKR巴基斯坦盧比2.0868207149904570.47919785001969994
ILS以色列謝克爾0.028283830941147935.35588945078792
PLN波蘭茲羅提0.03038286897557095432.913284153778896
QAR卡塔爾利雅0.0272708668354786436.66916809182713
XAU黃金安士0.000003207938080719232311726.715054237
OMR阿曼里亞爾0.0028844299164063306346.6889572570671
COP哥倫比亞披索29.4044356398288260.03400847451210668
CLP智利披索7.1298572727258240.1402552620268216
TWD台灣新台幣0.244465605355331884.090554982352202
ARS阿根廷披索6.53482104563116550.15302637868997912
CZK捷克克朗0.177929850189404445.620192446267508
VND越南盾190.198931528252160.005257653089662388
MAD摩洛哥迪拉姆0.076071159439545513.145586413661935
JOD約旦第納爾0.005311825435811636188.25919866608007
BHD巴林第納爾0.002816990640148343354.988754931518
XOF非洲財政共同體法郎4.6157211781470410.21665086806682834
LKR斯里蘭卡盧比2.2528024074832420.4438915710841981
UAH烏克蘭格里夫納0.29780505644876743.3579013463528407
NGN尼日利亞奈拉8.6032997451850580.11623447161185593
TND突尼西亞第納爾0.02364778089806388442.2872659515326
UGX烏干達先令28.598544809182680.03496681410443342
RON羅馬尼亞新列伊0.03501335624073101428.56052967686373
BDT孟加拉塔卡0.82258624244679521.2156780023763647
PEN秘魯索爾0.02766167533923501536.1511003124822
GEL格魯吉亞拉里0.02005572404259031449.86107696119079
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.6157211781470410.21665086806682834
FJD斐濟元0.01703208236887005658.712726861145526
VEF委內瑞拉玻利瓦爾27193.670804475640.000036773262690060075
VES委內瑞拉玻利瓦爾0.27193670804475643.6773262690060076
BYN白俄羅斯盧布0.0244989341835648140.818102228743214
UZS烏兹別克索姆95.03010957491370.010522980605548862
BGN保加利亞列弗0.01376243557406251672.6615572235381
DZD阿爾及利亞第納爾1.00942080861591870.9906671147102306
IRR伊朗里亞爾313.39220883453960.0031908897918006825
DOP多米尼加披索0.4412645184409952.2662143866292253
ISK冰島克朗1.0576249789951580.9455147333510342
CRC哥斯達尼加科朗3.75039941859501050.2666382665915152
XAG白銀安士0.000275243411604973353633.147816940993
SYP敍利亞鎊97.40985154174460.01026590210510129
JMD牙買加元1.16540527227877070.8580705989467972
LYD利比亞第納爾0.03648882010172490427.405654587135523
GHS加納塞地0.101032679230875469.897787603106552
MUR毛里求斯盧比0.348363502343494562.8705647786660977
AOA安哥拉寬扎6.3261235098976920.15807468798790056
UYU烏拉圭披索0.28885659202447563.461925493863291
AFN阿富汗阿富汗尼0.54124052003839641.8476074184709204
LBP黎巴嫩鎊677.50665700921960.0014760002571995274
XPF法屬波利尼西亞法郎0.8396923119902661.1909124160369737
TTD千里達元0.0507561738371661719.702036706079504
TZS坦桑尼亞先令19.509568771083960.05125689920333588
ALL阿爾巴尼亞列克0.71090492740494131.4066578545887418
XCD東加勒比海元0.02022867729719423549.4347695258702
GTQ危地馬拉格查爾0.0581318688765794817.20226821062837
NPR尼泊爾盧比11
BOB玻利維亞玻利維亞諾0.05174982800247241619.323735722410976
ZWD津巴布韋元2.711353491142780.36881948564313555
BBD巴巴多斯元0.01498399276674650566.73788592712538
CUC古巴可兌換披索0.007491996383373252133.47577185425075
LAK寮國基普160.86304602426930.006216468136809561
BND文萊元0.01020964889262546597.94656119098379
BWP博茨瓦納普拉0.103893461206477889.625244826646018
HNL洪都拉斯倫皮拉0.184579753762742055.417712287585968
PYG巴拉圭瓜拉尼55.350247140115390.018066766666254765
ETB埃塞俄比亞比爾0.42482302402669572.3539213824182004
NAD納米比亞元0.14343989244959266.971561278543334
PGK巴布亞新幾內亞基那0.0284437079700960235.15716027781396
SDG蘇丹鎊4.3856263424372340.22801760157347734
MOP澳門幣（帕塔卡）0.0604702916279459116.537046094513247
BMD百慕達元0.007491996383373252133.47577185425075
NIO尼加拉瓜科多巴0.27524142413657283.6331740512424
BAM波斯尼亞可兌換馬克0.01376243557406251672.6615572235381
KZT哈薩克堅戈3.33998972568298360.29940211860846766
PAB巴拿馬巴波亞0.007491996383373252133.47577185425075
GYD圭亞那元1.56163181300863130.6403558070922015
YER也門里亞爾1.8756767119836450.5331409158150915
MGA馬達加斯加阿里亞里33.0739567286434660.03023526964749147
KYD開曼群島元0.006143535243831015162.77272943198992
MZN莫桑比克梅蒂卡爾0.47940150285473682.085934220158274
RSD塞爾維亞第納爾0.82453676188466361.2128022014619164
SCR塞舌爾盧比0.106284782426635879.408684641098644
AMD亞美尼亞德拉姆2.92838787616748460.341484817683628
AZN阿塞拜疆馬納特0.01274518753436686578.46098751419245
SBD所羅門群島元0.0622729137010357716.058346086082803
SLL塞拉利昂利昂168.633947186777760.005930004110574529
TOP汤加潘加0.0179622687996670855.67225449930549
BZD伯利茲元0.01516671200323131565.93386884295997
GMD岡比亞達拉西0.50866938883665191.9659134635308835
MWK馬拉威克瓦查13.0287762947975660.07675317906865153
BIF布隆迪法郎21.473465102939760.046569102620661725
HTG海地古德0.99203795351451471.0080259494682415
SOS索馬里先令4.2697377089465450.2342064239460568
GNF幾內亞法郎64.359861355056720.01553763446573103
MNT蒙古圖格里克25.3776650466990540.03940472845550749
MVR馬爾代夫羅非亞0.1151533603740478.684071370142817
CDF剛果法郎20.9374175726756280.04776138205816986
STN聖多美多布拉0.172036822998884565.812709061748273
TJS塔吉克斯坦索莫尼0.0820977797249439612.18059737243013
KPW北韓圜6.7427964342430080.14830642000721572
KGS吉爾吉斯索姆0.66608847150172731.5013020683955898
LRD利比里亞元1.4313940255686450.6986196547821508
LSL萊索托洛蒂0.14343989244959266.971561278543334
MMK緬甸元15.7021282064193780.06368563463844205
GIP直布羅陀鎊0.006071457680221543164.70509269258562
XPT白金安士0.000008123977758078615123092.40987342484
MDL摩爾多瓦列伊0.133870322101741387.469915544387803
CUP古巴披索0.17944489264496215.572741498854104
KHR柬埔寨里爾30.376550580531410.03292013019545769
MKD馬其頓第納爾0.43350760013390772.3067646327102604
VUV瓦努阿圖瓦圖0.91512527881999841.092746559563345
ANG荷蘭盾0.01341061208215404174.56781195921207
MRU毛里塔尼亞烏吉亞0.296038660670228273.3779371847447597
SZL斯威士蘭里蘭吉尼0.14343989244959266.971561278543334
CVE佛得角埃斯庫多0.77592826102057621.2887789377392993
SRD蘇里南元0.258512546055309663.868284210028423
SVC薩爾瓦多科朗0.0655549683545159615.254373926200087
XPD鈀安士0.0000074139351058633765134881.13744199637
BSD巴哈馬元0.007491996383373252133.47577185425075
XDR國際貨幣基金組織特別提款權0.005700276401137118175.43008963574385
RWF盧旺達法郎9.6409685845372370.10372401810372663
AWG阿魯巴弗羅林或荷蘭盾0.01341067352623812274.56747030963729
BTN不丹努扎姆0.62470716851475871.60075
DJF吉布提法郎1.33111890737086470.7512476867863983
KMF科摩羅法郎3.461790883610280.2888678240891045
ERN厄立特里亞納克法0.112379945750598798.898384790283384
FKP褔克蘭群島鎊0.006071457680221543164.70509269258562
SHP聖赫勒拿島鎊0.006071457680221543164.70509269258562
SPL塞波加鲁基尼0.0012486660589008777800.8546343289231
WST薩摩亞塔拉0.02091585903430018347.81061099905518
JEP澤西島鎊0.006071457680221543164.70509269258562
TMT土庫曼馬納特0.02617364456902868838.2063719617902
GGP格恩西島鎊0.006071457680221543164.70509269258562
IMP人島鎊0.006071457680221543164.70509269258562
TVD圖瓦盧元0.01163457393455151385.95071943548122
ZMW贊比亞克瓦查0.19348139868505535.168455504230552
ADACardano0.01451459356515909468.89617649373285
BCHBitcoin Cash0.000014732674646394267876.3377323851
BTCBitcoin1.1345539838492898e-78814036.301800484
CLFCLF0.000192244822877896065201.700545325729
CNHChinese Yuan Renminbi Offshore0.0543277525779472918.40679859828989
DOGEDogecoin0.0468413017001655321.348680837289074
DOTPolkadot0.0010057047134394703994.3276457162457
ETHEthereum0.0000023517242259296055425219.92543777666
LINKChainlink0.0004877025504364552050.430122018184
LTCLitecoin0.0000880887566434868111352.186568453953
LUNATerra0.02057161109961981648.610679793498576
MXVMXV0.01585400985059521563.0755253354694
SLE塞拉利昂利昂0.168633947186777745.930004110574529
UNIUniswap0.00093114806225952871073.943060755982
VEDVED0.27193670804475643.6773262690060076
XBTXBT1.1345539838492898e-78814036.301800484
XLMStellar Lumen0.0642514446522448515.563852383590904
XRPRipple0.01389130229677828271.98749106712071
ZWL津巴布韋元231.050094968143270.004328065738894753

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06699▲
GBP / EUR1.16099▼
USD / JPY154.812▲
GBP / USD1.23876▲
USD / CHF0.911563▲
USD / CAD1.36965▼
EUR / JPY165.183▲
AUD / USD0.645471▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement