目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-25 10:22 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ NZD NZD/單位
USD美元0.68939148441.4505546162
EUR歐元0.59169356051.6900640242
GBP英國鎊0.52086679661.9198766488
INR印度盧比46.95607512270.0212964989
AUD澳洲元0.92911226041.0762962051
CAD加拿大元0.91726933871.0901923327
SGD新加坡元0.93974535011.0641180613
CHF瑞士法郎0.68111314701.4681848448
MYR馬來西亞令吉2.76780821820.3612967089
JPY日本圓75.46003910140.0132520472
CNY中國元,人民幣4.51016448920.2217214034
NZD新西蘭元1.00000000001.0000000000
THB泰國銖22.73210746530.0439906419
HUF匈牙利福林192.30085305790.0052001849
AED阿聯酋迪拉姆2.53179022630.3949774312
HKD香港元5.40991326740.1848458470
MXN墨西哥披索13.86779799630.0721095015
ZAR南非蘭特9.31773688030.1073221977
PHP菲律賓披索36.86387109500.0271268310
SEK瑞典克朗6.13032728530.1631234277
IDR印尼盾9758.95811414810.0001024700
SAR沙地阿拉伯利雅2.58521806630.3868145643
BRL巴西雷亞爾2.61028755750.3830995543
TRY土耳其里拉3.22809796380.3097799420
KES肯雅先令69.47693046250.0143932668
KRW南韓圜769.39798487250.0012997175
EGP埃及鎊12.33571285350.0810654408
IQD伊拉克第納爾820.60354257290.0012186153
NOK挪威克朗5.60664143690.1783598989
KWD科威特第納爾0.20878439264.7896300459
RUB俄羅斯盧布43.39924462580.0230418757
DKK丹麥克朗4.40997951280.2267584230
PKR巴基斯坦盧比83.87943659620.0119218731
ILS以色列謝克爾2.49297679070.4011268792
PLN波蘭茲羅提2.56189666750.3903358058
QAR卡塔爾利雅2.50938500310.3985040154
XAU黃金安士0.00054322301840.8646880242
OMR阿曼里亞爾0.26507102573.7725737743
COP哥倫比亞披索2010.59201805560.0004973659
CLP智利披索440.03736340360.0022725343
TWD台灣新台幣20.96459278540.0476994717
ARS阿根廷披索18.62693537430.0536856965
CZK捷克克朗15.30455377360.0653400298
VND越南盾15783.76492418350.0000633562
MAD摩洛哥迪拉姆6.55648423490.1525207663
JOD約旦第納爾0.48877856242.0459162429
BHD巴林第納爾0.25921119813.8578580218
XOF非洲財政共同體法郎388.12553287180.0025764860
LKR斯里蘭卡盧比109.54924931000.0091283145
UAH烏克蘭格里夫納18.05528694670.0553854393
NGN尼日利亞奈拉247.84048304250.0040348533
TND突尼西亞第納爾1.79827174910.5560894790
UGX烏干達先令2665.90491799020.0003751072
RON羅馬尼亞新列伊2.76205372860.3620494379
BDT孟加拉塔卡58.01791187630.0172360564
PEN秘魯索爾2.25276006620.4438999142
GEL格魯吉亞拉里1.69110959660.5913277306
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)388.12553287180.0025764860
FJD斐濟元1.43234256860.6981570065
VEF委內瑞拉玻利瓦爾6.88529745000.1452370079
BYN白俄羅斯盧布1.37539785540.7270623523
HRK克羅地亞庫納4.36423178340.2291354011
UZS烏兹別克索姆5426.69126947370.0001842743
BGN保加利亞列弗1.15725201650.8641160143
DZD阿爾及利亞第納爾81.11731944630.0123278235
IRR伊朗里亞爾29306.95515593580.0000341216
DOP多米尼加披索34.14129330350.0292900445
ISK冰島克朗74.68360796980.0133898191
XAG白銀安士0.042041401723.7860765742
CRC哥斯達尼加科朗390.40000512790.0025614754
SYP敍利亞鎊355.03907176420.0028165914
LYD利比亞第納爾0.93573499151.0686786421
JMD牙買加元90.33736347550.0110696168
MUR毛里求斯盧比24.17089479570.0413720720
GHS加納塞地3.28570758930.3043484464
AOA安哥拉寬扎169.03697949570.0059158653
UYU烏拉圭披索21.84659042550.0457737331
AFN阿富汗阿富汗尼49.59242609210.0201643694
LBP黎巴嫩鎊1039.25766266500.0009622253
XPF法屬波利尼西亞法郎70.60782344970.0141627365
TTD千里達元4.63715588410.2156494250
TZS坦桑尼亞先令1568.46130297120.0006375675
ALL阿爾巴尼亞列克74.52209526320.0134188390
XCD東加勒比海元1.86306028410.5367512842
GTQ危地馬拉格查爾5.15656223690.1939276506
NPR尼泊爾盧比75.48189075960.0132482108
BOB玻利維亞玻利維亞諾4.75460039060.2103226176
ZWD津巴布韋元249.49077818800.0040081642
BBD巴巴多斯元1.37878296870.7252773081
CUC古巴可兌換披索0.68939148441.4505546162
LAK寮國基普5772.79905071900.0001732262
BND文萊元0.93974535011.0641180613
BWP博茨瓦納普拉7.10291128760.1407873419
HNL洪都拉斯倫皮拉16.46702790200.0607274127
PYG巴拉圭瓜拉尼3913.84203727430.0002555034
ETB埃塞俄比亞比爾18.94373077790.0527879124
NAD納米比亞元9.31773688030.1073221977
PGK巴布亞新幾內亞基那2.24831169580.4447781871
SDG蘇丹鎊12.44372414630.0803617943
MOP澳門幣(帕塔卡)5.57221066540.1794619874
NIO尼加拉瓜科多巴21.80415573770.0458628168
BMD百慕達元0.68939148441.4505546162
KZT哈薩克堅戈234.04274529810.0042727238
PAB巴拿馬巴波亞0.68939148441.4505546162
BAM波斯尼亞可兌換馬克1.15725201650.8641160143
GYD圭亞那元144.16824765850.0069363401
YER也門里亞爾172.54539795220.0057955762
MGA馬達加斯加阿里亞里2331.51196194290.0004289062
KYD開曼群島元0.56530102361.7689690241
MZN莫桑比克梅蒂卡爾40.98036594780.0244019295
RSD塞爾維亞第納爾69.85412233710.0143155474
SCR塞舌爾盧比9.30159749850.1075084146
AMD亞美尼亞德拉姆332.41603483120.0030082785
SBD所羅門群島元5.38712841700.1856276522
AZN阿塞拜疆馬納特1.17295104950.8525504968
SLL塞拉利昂利昂5565.70534040280.0001796717
TOP汤加潘加1.56838829200.6375972105
BZD伯利茲元1.38345728890.7228267963
MWK馬拉威克瓦查514.24435644370.0019446008
GMD岡比亞達拉西32.58817140440.0306859807
BIF布隆迪法郎1212.68703273100.0008246151
SOS索馬里先令396.89136945460.0025195811
HTG海地古德45.73122478050.0218668974
GNF幾內亞法郎6212.98326064060.0001609533
MVR馬爾代夫羅非亞10.61823679480.0941775946
MNT蒙古圖格里克1692.51528698100.0005908366
CDF剛果法郎1112.33596999680.0008990090
STD聖多美多布拉14507.79719570960.0000689285
TJS塔吉克斯坦索莫尼6.27394273780.1593894050
KPW北韓圜620.46141573760.0016117038
MMK緬甸元955.26961287690.0010468249
LSL萊索托洛蒂9.31773688030.1073221977
LRD利比里亞元101.28985218070.0098726573
KGS吉爾吉斯索姆47.03668849850.0212600001
GIP直布羅陀鎊0.52086679661.9198766488
XPT白金安士0.00079010701265.6513127115
MDL摩爾多瓦列伊11.62209973950.0860429718
CUP古巴披索18.26887433540.0547379100
KHR柬埔寨里爾2801.39321676330.0003569652
MKD馬其頓第納爾36.41590459940.0274605289
VUV瓦努阿圖瓦圖75.96455482660.0131640342
MRO毛里塔尼亞烏吉亞245.08058022190.0040802907
ANG荷蘭盾1.23429586640.8101785214
SZL斯威士蘭里蘭吉尼9.31773688030.1073221977
CVE佛得角埃斯庫多65.24604891750.0153265986
SRD蘇里南元5.14782275410.1942568825
XPD鈀安士0.00072273641383.6303531029
SVC薩爾瓦多科朗6.03217548810.1657776704
BSD巴哈馬元0.68939148441.4505546162
XDR國際貨幣基金組織特別提款權0.48866017102.0464119225
RWF盧旺達法郎600.83331393860.0016643551
AWG阿魯巴弗羅林或荷蘭盾1.23401075700.8103657074
DJF吉布提法郎122.72091001630.0081485706
BTN不丹努扎姆46.95607512270.0212964989
KMF科摩羅法郎291.09414965380.0034353147
WST薩摩亞塔拉1.77569596930.5631594694
SPL塞波加鲁基尼0.11489858038.7033277320
ERN厄立特里亞納克法10.34087226530.0967036411
FKP褔克蘭群島鎊0.52086679661.9198766488
SHP聖赫勒拿島鎊0.52086679661.9198766488
JEP澤西島鎊0.52086679661.9198766488
TMT土庫曼馬納特2.41287011510.4144441898
TVD圖瓦盧元0.92911226041.0762962051
IMP人島鎊0.52086679661.9198766488
GGP格恩西島鎊0.52086679661.9198766488
ZMW贊比亞克瓦查6.94109256860.1440695381
AD