Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元2.5974667762650450.3849904873231611
EUR歐元2.4047440262773490.41584467580445333
GBP英國鎊2.05610035771416030.4863575828135819
INR印度盧比216.567785048417820.004617491931112613
AUD澳洲元3.9813645463057790.25117016750648424
CAD加拿大元3.5148053188805870.2845107791968646
SGD新加坡元3.50544349041267680.2852706091925263
CHF瑞士法郎2.3395339390592670.4274355602646665
MYR馬來西亞令吉12.2931770208070910.08134593671818341
JPY日本圓393.052533861197330.002544189170278038
CNY中國元,人民幣18.7706456323092540.053274672570597946
NZD新西蘭元4.3426078327647930.23027637735441875
THB泰國銖94.609949083092230.010569712907484381
HUF匈牙利福林947.79490242540260.0010550805848828736
AED阿聯酋迪拉姆9.5391967358333790.10483062963190228
HKD香港元20.3284254474531460.04919220146119509
MXN墨西哥披索43.177645276011970.023160132832801
ZAR南非蘭特49.189513886036840.02032953613481154
PHP菲律賓披索146.00552080116810.006849056080295832
SEK瑞典克朗27.767925890610170.03601277257579234
IDR印尼盾41246.591922868830.00002424442731826186
BRL巴西雷亞爾13.0004703680189110.07692029378106155
SAR沙地阿拉伯利雅9.7405004109939190.10266412995284296
TRY土耳其里拉84.063671186731530.01189574504518949
KES肯雅先令343.610173074220540.0029102747193226956
KRW南韓圜3504.20260135478070.0002853716276602797
EGP埃及鎊123.111377611512250.008122726098927911
IQD伊拉克第納爾3400.5285047946420.0002940719357564656
NOK挪威克朗28.1776673156211430.03548909811443546
KWD科威特第納爾0.79907633495395821.2514448948830637
RUB俄羅斯盧布239.749417251427760.0041710216085793
DKK丹麥克朗17.937175202977730.05575013839603858
PKR巴基斯坦盧比721.97372226154970.0013850919627206731
ILS以色列謝克爾9.5163896733897850.10508186763266443
PLN波蘭茲羅提10.3582228295426880.09654165743064534
QAR卡塔爾利雅9.4547790656047650.10576661739647282
XAU黃金安士0.0011722655027211098853.0490726535584
OMR阿曼里亞爾11
COP哥倫比亞披索10040.8856000324450.0000995928088252264
CLP智利披索2546.56216126174470.00039268627140227755
TWD台灣新台幣83.065015659098080.012038762553227429
ARS阿根廷披索2227.28215414797430.0004489776915500589
CZK捷克克朗60.809876850132390.01644469700973951
VND越南盾64981.9660155316450.000015388884967884556
MAD摩洛哥迪拉姆26.286167593874320.03804282219645583
JOD約旦第納爾1.8416039443719170.5430049186504388
BHD巴林第納爾0.9766475078756571.0239108705403221
XOF非洲財政共同體法郎1577.4086772448110.0006339511214979843
LKR斯里蘭卡盧比780.43427611254440.0012813378789321558
UAH烏克蘭格里夫納101.695574367165080.00983326960118802
NGN尼日利亞奈拉3561.4523689534460.0002807843251582938
TND突尼西亞第納爾8.1202977386589780.12314819384506269
UGX烏干達先令10096.5387120897320.00009904384349089717
RON羅馬尼亞新列伊11.9527873745293540.08366249383227027
BDT孟加拉塔卡285.03785763050280.0035083059082499464
PEN秘魯索爾9.6638592703738360.10347832806978739
GEL格魯吉亞拉里7.0000069774574530.14285700046019392
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1577.4086772448110.0006339511214979843
FJD斐濟元5.8593621883757750.17066703983308493
VEF委內瑞拉玻利瓦爾9419893.254663221.0615831548886824e-7
VES委內瑞拉玻利瓦爾94.198932546632210.010615831548886824
BYN白俄羅斯盧布8.4805872926030010.11791636186237091
UZS烏兹別克索姆32937.258288198040.00003036075411165344
BGN保加利亞列弗4.7032705089140270.21261800657749055
DZD阿爾及利亞第納爾349.825965399386750.002858564254538188
IRR伊朗里亞爾110049.966411451530.00000908678151032986
DOP多米尼加披索153.744254100596920.0065043081177244295
ISK冰島克朗361.449162491765950.002766640799790982
CRC哥斯達尼加科朗1306.58120523344630.0007653561799255566
XAG白銀安士0.104773279762165189.544418216839208
SYP敍利亞鎊33771.797692581480.000029610505460882415
JMD牙買加元399.4403729999160.0025035025690810933
LYD利比亞第納爾12.5200520968527460.07987187211875717
GHS加納塞地34.312799824592170.029143643337530698
MUR毛里求斯盧比120.366757360130850.008307941677020125
AOA安哥拉寬扎2211.90239142447040.00045209951572772503
UYU烏拉圭披索97.569887783528810.010249063750269212
AFN阿富汗阿富汗尼185.099946971446570.005402486690902508
LBP黎巴嫩鎊236957.744719738520.00000422016170512911
XPF法屬波利尼西亞法郎286.96229430412260.0034847783832540734
TTD千里達元17.6601496141828420.056624661843006206
TZS坦桑尼亞先令6701.6509069823950.0001492169636825022
ALL阿爾巴尼亞列克247.723558716856670.0040367577681337165
XCD東加勒比海元7.0258195039614550.14233215063896212
GTQ危地馬拉格查爾20.2586133169491380.049361720091836765
NPR尼泊爾盧比346.670881916254760.002884580309925106
BOB玻利維亞玻利維亞諾17.9826603353872620.05560912464281747
ZWD津巴布韋元940.02322633031970.0010638035018600749
BBD巴巴多斯元5.194933552530090.19249524366158055
CUC古巴可兌換披索2.5974667762650450.3849904873231611
LAK寮國基普54951.5331559099140.00001819785441040879
BND文萊元3.50544349041267680.2852706091925263
BWP博茨瓦納普拉35.6275387467713140.028068175214338187
HNL洪都拉斯倫皮拉64.148902466252510.015588731241755548
PYG巴拉圭瓜拉尼19124.8032302352080.000052288119671686756
ETB埃塞俄比亞比爾147.665229550172260.00677207493630198
NAD納米比亞元49.189513886036840.02032953613481154
PGK巴布亞新幾內亞基那9.7981668359940970.10205990740292824
SDG蘇丹鎊1560.9891013663660.0006406194630857316
MOP澳門幣(帕塔卡)20.938278210876740.047759418894364164
BMD百慕達元2.5974667762650450.3849904873231611
NIO尼加拉瓜科多巴95.594282793068740.010460876642222238
BAM波斯尼亞可兌換馬克4.7032705089140270.21261800657749055
KZT哈薩克堅戈1164.44458749329850.0008587785204555773
PAB巴拿馬巴波亞2.5974667762650450.3849904873231611
GYD圭亞那元543.08147026282840.0018413443557852242
YER也門里亞爾649.88398749378470.0015387361732921042
MGA馬達加斯加阿里亞里11390.10110425790.00008779553323070815
KYD開曼群島元2.14308105892089440.46661790781890905
MZN莫桑比克梅蒂卡爾165.923115882218160.0060268877828322485
RSD塞爾維亞第納爾281.728679554104130.0035495143823579263
SCR塞舌爾盧比35.956610665950840.02781129760227794
AMD亞美尼亞德拉姆1018.14175079324060.0009821815078508407
AZN阿塞拜疆馬納特4.41654358814402850.22642140398759922
SBD所羅門群島元21.5192640863252080.04646999060880839
SLL塞拉利昂利昂58957.644856526110.000016961328805339966
TOP汤加潘加6.1854711172092510.1616691729782384
BZD伯利茲元5.258168381148530.1901802923590614
GMD岡比亞達拉西176.319182281772380.005671532654920772
MWK馬拉威克瓦查4518.7155848032270.00022130182376670787
BIF布隆迪法郎7438.1187871262310.00013444259612131805
HTG海地古德344.656873914515240.002901436401491962
SOS索馬里先令1482.47082760440530.0006745495300004974
GNF幾內亞法郎22303.0947264342650.00004483682700835106
MNT蒙古圖格里克8831.1794368385740.00011323515812945417
MVR馬爾代夫羅非亞40.005950764084570.02499628132567099
CDF剛果法郎7232.5977080415020.0001382629091741351
STN聖多美多布拉59.254476738217440.016876362007514422
TJS塔吉克斯坦索莫尼28.4458722589294130.03515448536425495
KPW北韓圜2337.8962665806890.0004277349745130304
KGS吉爾吉斯索姆232.400998144682430.004302907508931803
LRD利比里亞元502.71320422621390.0019892057570662374
LSL萊索托洛蒂49.189513886036840.02032953613481154
MMK緬甸元5459.32843090850750.0001831727130279257
GIP直布羅陀鎊2.05610035771416030.4863575828135819
XPT白金安士0.0028494444540687067350.9456022461169
MDL摩爾多瓦列伊45.8486812573194060.021810878144730875
CUP古巴披索62.378329739122940.016031208340816026
KHR柬埔寨里爾10496.8557218115570.0000952666233110251
MKD馬其頓第納爾147.769128876196360.00676731335973306
VUV瓦努阿圖瓦圖313.597060049035750.0031888054047561373
ANG荷蘭盾4.6514437445808750.21498701369118814
MRU毛里塔尼亞烏吉亞103.440416009617460.009667401182019841
SZL斯威士蘭里蘭吉尼49.189513886036840.02032953613481154
CVE佛得角埃斯庫多265.171123777603270.003771149685358242
SRD蘇里南元91.430002410018640.010937328815933869
SVC薩爾瓦多科朗22.7278342923191450.0439989128369327
XPD鈀安士0.002555754143278853391.2739426168239
BSD巴哈馬元2.5974667762650450.3849904873231611
XDR國際貨幣基金組織特別提款權1.96133265865026170.5098574153597045
RWF盧旺達法郎3347.35516296314150.0002987433216123924
AWG阿魯巴弗羅林或荷蘭盾4.6494655295144310.21507848453807882
BTN不丹努扎姆216.567785048417820.004617491931112613
DJF吉布提法郎462.50383326131240.0021621442420240544
KMF科摩羅法郎1183.05650793360840.0008452681619973125
ERN厄立特里亞納克法38.9620016439756750.02566603248821074
FKP褔克蘭群島鎊2.05610035771416030.4863575828135819
SHP聖赫勒拿島鎊2.05610035771416030.4863575828135819
SPL塞波加鲁基尼0.4329111276458632.3099429331787387
WST薩摩亞塔拉7.1869843280146550.13914041750474246
JEP澤西島鎊2.05610035771416030.4863575828135819
TMT土庫曼馬納特9.0746415092690230.11019719059740044
GGP格恩西島鎊2.05610035771416030.4863575828135819
IMP人島鎊2.05610035771416030.4863575828135819
TVD圖瓦盧元3.9813645463057790.25117016750648424
ZMW贊比亞克瓦查64.701938847650060.015455487390488291
ADACardano3.95212431075513940.2530284781980778
BCHBitcoin Cash0.0045862172593023635218.04462009985892
BTCBitcoin0.00003640205253825836627470.97842763139
CLFCLF0.0687358516318436214.548448535359745
CNHChinese Yuan Renminbi Offshore18.8594431769833830.05302383482988667
DOGEDogecoin11.896036353142760.08406161265099148
DOTPolkadot0.271019770283411953.689767720466576
ETHEthereum0.00072483373568137561379.6267347572557
LINKChainlink0.134263169087962767.4480589635482835
LTCLitecoin0.02738397461757145836.517708403013586
LUNATerra4.7130347687895920.21217751386477068
MXVMXV5.30599104765609650.18846620565666927
SLE塞拉利昂利昂58.957644856526110.016961328805339966
UNIUniswap0.209006224549927234.784546499289167
VEDVED94.198932546632210.010615831548886824
XBTXBT0.00003640205253825836627470.97842763139
XLMStellar Lumen18.8848558024046230.05295248269106028
XRPRipple4.1705536191766870.2397763201992859
ZWL津巴布韋元57151.456919528670.000017497366714693492

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07959
GBP / EUR1.16998
USD / JPY151.217
GBP / USD1.26310
USD / CHF0.901370
USD / CAD1.35430
EUR / JPY163.252
AUD / USD0.652825

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%