目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-23 09:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ OMR OMR/單位
USD美元2.60078023410.3845000000
EUR歐元2.21730003770.4509989550
GBP英國鎊1.94551044340.5140039229
INR印度盧比177.71491704030.0056269897
AUD澳洲元3.45153105250.2897264967
CAD加拿大元3.34865492020.2986273665
SGD新加坡元3.49613539140.2860301127
CHF瑞士法郎2.57805637350.3878891130
MYR馬來西亞令吉10.34945956490.0966234028
JPY日本圓285.79045432870.0034990672
CNY中國元,人民幣16.60442473810.0602249109
NZD新西蘭元3.76886618410.2653317871
THB泰國銖83.56360573580.0119669321
HUF匈牙利福林706.94819291130.0014145308
AED阿聯酋迪拉姆9.55136540960.1046970728
HKD香港元20.41595027020.0489813105
MXN墨西哥披索51.68521658360.0193478922
ZAR南非蘭特32.78036099510.0305060704
PHP菲律賓披索136.40217990720.0073312611
SEK瑞典克朗22.77857436280.0439009037
IDR印尼盾36932.39652458000.0000270765
SAR沙地阿拉伯利雅9.75292587780.1025333333
BRL巴西雷亞爾9.48703747650.1054069832
TRY土耳其里拉12.60577797890.0793287016
KES肯雅先令262.47365939400.0038099061
KRW南韓圜2814.84015031650.0003552600
EGP埃及鎊46.69240072330.0214167613
IQD伊拉克第納爾3081.82314756150.0003244833
NOK挪威克朗21.07840115940.0474419285
KWD科威特第納爾0.78781107101.2693398669
RUB俄羅斯盧布160.16668324970.0062434957
DKK丹麥克朗16.52030867000.0605315566
PKR巴基斯坦盧比301.15777262470.0033205186
ILS以色列謝克爾9.29400487960.1075962422
PLN波蘭茲羅提9.54174871680.1048025922
QAR卡塔爾利雅9.46684005200.1056318681
XAU黃金安士0.0020121534496.9799902543
OMR阿曼里亞爾1.00000000001.0000000000
COP哥倫比亞披索7420.68123818540.0001347585
CLP智利披索1623.40689938570.0006159885
TWD台灣新台幣78.02915943090.0128157218
ARS阿根廷披索63.13640324730.0158387230
CZK捷克克朗56.99719689750.0175447225
VND越南盾59237.63500072300.0000168812
MAD摩洛哥迪拉姆24.62203323670.0406140301
JOD約旦第納爾1.84395318600.5423131171
BHD巴林第納爾0.97789336801.0226063830
XOF非洲財政共同體法郎1454.45348084890.0006875435
LKR斯里蘭卡盧比410.92702859060.0024335221
UAH烏克蘭格里夫納68.10575063620.0146830479
NGN尼日利亞奈拉938.88254947050.0010650959
TND突尼西亞第納爾6.66450142830.1500487337
UGX烏干達先令9702.41169005150.0001030672
RON羅馬尼亞新列伊10.26637128950.0974053998
BDT孟加拉塔卡217.82501338730.0045908410
PEN秘魯索爾8.50909043300.1175213741
GEL格魯吉亞拉里6.35578666400.1573369361
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1454.45348084890.0006875435
FJD斐濟元5.36388165700.1864321519
VEF委內瑞拉玻利瓦爾25.97529258780.0384981227
BYN白俄羅斯盧布5.16254880050.1937027694
HRK克羅地亞庫納16.38528949860.0610303529
UZS烏兹別克索姆20832.24967490190.0000480025
BGN保加利亞列弗4.33666193290.2305921041
DZD阿爾及利亞第納爾304.76640406790.0032812016
IRR伊朗里亞爾109505.98584067900.0000091319
DOP多米尼加披索129.13077562910.0077440873
ISK冰島克朗274.07496450720.0036486368
XAG白銀安士0.15779072646.3375080578
CRC哥斯達尼加科朗1473.20997109340.0006787899
SYP敍利亞鎊1339.99637387850.0007462707
LYD利比亞第納爾3.53966191160.2825128572
JMD牙買加元326.17954821900.0030657961
MUR毛里求斯盧比89.71585451680.0111463019
GHS加納塞地12.06292974300.0828986010
AOA安哥拉寬扎606.96393502630.0016475443
UYU烏拉圭披索81.74681067540.0122328931
AFN阿富汗阿富汗尼185.95584640600.0053776207
LBP黎巴嫩鎊3920.67620286090.0002550580
XPF法屬波利尼西亞法郎264.59427657760.0037793712
TTD千里達元17.36575623070.0575845927
TZS坦桑尼亞先令5931.84011748010.0001685818
ALL阿爾巴尼亞列克279.49125539040.0035779295
XCD東加勒比海元7.02060258520.1424379158
GTQ危地馬拉格查爾19.08322520990.0524020436
NPR尼泊爾盧比285.67672914230.0035004601
BOB玻利維亞玻利維亞諾18.03533473080.0554467114
ZWD津巴布韋元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兌換披索2.60078023410.3845000000
LAK寮國基普21704.01095389420.0000460744
BND文萊元3.49613539140.2860301127
BWP博茨瓦納普拉25.93057315190.0385645159
HNL洪都拉斯倫皮拉62.02332103850.0161229677
PYG巴拉圭瓜拉尼14689.18992503670.0000680773
ETB埃塞俄比亞比爾71.57347323170.0139716567
NAD納米比亞元32.78036099510.0305060704
PGK巴布亞新幾內亞基那8.48478080310.1178580830
SDG蘇丹鎊46.82815681380.0213546735
MOP澳門幣(帕塔卡)21.02842877820.0475546704
NIO尼加拉瓜科多巴81.62580549280.0122510276
BMD百慕達元2.60078023410.3845000000
KZT哈薩克堅戈848.94074982420.0011779385
PAB巴拿馬巴波亞2.60078023410.3845000000
BAM波斯尼亞可兌換馬克4.33666193290.2305921041
GYD圭亞那元541.96839418600.0018451260
YER也門里亞爾649.93396985670.0015386178
MGA馬達加斯加阿里亞里8426.22468985460.0001186771
KYD開曼群島元2.13277369930.4688729987
MZN莫桑比克梅蒂卡爾156.21473466840.0064014448
RSD塞爾維亞第納爾262.03371093760.0038163029
SCR塞舌爾盧比35.58226784860.0281038860
AMD亞美尼亞德拉姆1255.31863050170.0007966105
SBD所羅門群島元20.46241989210.0488700753
AZN阿塞拜疆馬納特4.42132585200.2261764985
SLL塞拉利昂利昂20416.10143392610.0000489809
TOP汤加潘加5.92692251520.1687216253
BZD伯利茲元5.24135249670.1907904497
MWK馬拉威克瓦查1878.27804299140.0005324025
GMD岡比亞達拉西122.62679200440.0081548248
BIF布隆迪法郎4579.92192408450.0002183443
SOS索馬里先令1487.65295562860.0006721998
HTG海地古德165.33138600830.0060484583
GNF幾內亞法郎23534.42811472900.0000424909
MVR馬爾代夫羅非亞40.75419329340.0245373523
MNT蒙古圖格里克6256.16835504240.0001598422
CDF剛果法郎4084.52535637920.0002448265
STD聖多美多布拉54450.93730073340.0000183652
TJS塔吉克斯坦索莫尼23.36202951290.0428045003
KPW北韓圜2340.89104638360.0004271878
MMK緬甸元3526.77256553060.0002835454
LSL萊索托洛蒂32.78036099510.0305060704
LRD利比里亞元355.53489019400.0028126635
KGS吉爾吉斯索姆177.91625024190.0056206221
GIP直布羅陀鎊1.94551044340.5140039229
XPT白金安士0.0028770390347.5795760614
MDL摩爾多瓦列伊43.65403830400.0229073882
CUP古巴披索68.92067620290.0145094340
KHR柬埔寨里爾10572.15682243900.0000945881
MKD馬其頓第納爾136.21948021430.0073410939
VUV瓦努阿圖瓦圖280.80590200100.0035611787
MRO毛里塔尼亞烏吉亞927.17711397040.0010785426
ANG荷蘭盾4.66839952510.2142061738
SZL斯威士蘭里蘭吉尼32.78036099510.0305060704
CVE佛得角埃斯庫多244.50167516050.0040899515
SRD蘇里南元19.36278146970.0516454726
XPD鈀安士0.0026462062377.8994940668
SVC薩爾瓦多科朗22.75682704810.0439428571
BSD巴哈馬元2.60078023410.3845000000
XDR國際貨幣基金組織特別提款權1.81608581900.5506347715
RWF盧旺達法郎2223.41543326630.0004497585
AWG阿魯巴弗羅林或荷蘭盾4.65539661900.2148044693
DJF吉布提法郎462.28623629940.0021631620
BTN不丹努扎姆177.71491704030.0056269897
KMF科摩羅法郎1090.84011063670.0009167246
WST薩摩亞塔拉6.68924961120.1494935992
SPL塞波加鲁基尼0.43346337062.3070000092
ERN厄立特里亞納克法39.01170351110.0256333333
FKP褔克蘭群島鎊1.94551044340.5140039229
SHP聖赫勒拿島鎊1.94551044340.5140039229
JEP澤西島鎊1.94551044340.5140039229
TMT土庫曼馬納特9.12873859640.1095441598
TVD圖瓦盧元3.45153105250.2897264967
IMP人島鎊1.94551044340.5140039229
GGP格恩西島鎊1.94551044340.5140039229
ZMW贊比亞克瓦查26.75284895470.0373791966
AD