Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.26340173202539513.7964822490369503
EUR歐元0.24720480644071724.045228789836708
GBP英國鎊0.212465331222086584.7066502297013155
INR印度盧比21.9664413383540160.045523987458722874
AUD澳洲元0.41013577927888392.438216928448031
CAD加拿大元0.36201584850217832.7623100042096165
SGD新加坡元0.35858957250270872.788703511428644
CHF瑞士法郎0.239482236437656844.175675051624653
MYR馬來西亞令吉1.25985585480237550.7937415984441036
JPY日本圓40.707516163735360.024565488004174976
CNY中國元，人民幣1.90704568012186580.5243712882305457
NZD新西蘭元0.446914091797468942.2375664995884192
THB泰國銖9.7039275935706930.10305105745662684
HUF匈牙利福林97.483875759001220.010258106709587453
AED阿聯酋迪拉姆0.96734286086326341.0337596321407625
HKD香港元2.06337897846047550.4846419443247978
MXN墨西哥披索4.5346470918737420.2205243274150347
ZAR南非蘭特5.0352306462193270.1986006342630688
PHP菲律賓披索15.1492220228969130.06600999038027003
SEK瑞典克朗2.8774803465101350.3475262658919008
IDR印尼盾4268.2019053539850.00023429069715413676
BRL巴西雷亞爾1.37237511850174450.7286637498147915
SAR沙地阿拉伯利雅0.98775649509523161.0123952664098534
TRY土耳其里拉8.5860148043081090.1164684691084205
KES肯雅先令35.029768954423280.028547148035748832
KRW南韓圜362.68263866814620.002757231511473031
EGP埃及鎊12.731200751089140.0785471865184791
IQD伊拉克第納爾345.021185649891040.0028983727422893573
NOK挪威克朗2.9030321728661450.34446741904782485
KWD科威特第納爾0.081226052153244312.311320980039264
RUB俄羅斯盧布24.3144528570719060.04112780188303304
DKK丹麥克朗1.84461038549929720.5421199012328671
PKR巴基斯坦盧比73.357386547052390.01363189239789216
ILS以色列謝克爾0.99089012284722041.0091936299926003
PLN波蘭茲羅提1.06666499185851160.9375014720016662
QAR卡塔爾利雅0.95878230457243811.042989628856305
XAU黃金安士0.000109977395049871319092.777652594255
OMR阿曼里亞爾0.101413506319606729.860619519933367
COP哥倫比亞披索1036.4581660590460.0009648242763162628
CLP智利披索250.98599679787560.003984286026942457
TWD台灣新台幣8.5697615991559260.11668936042497312
ARS阿根廷披索229.367418251742980.004359817133671735
CZK捷克克朗6.2451201055619490.16012502291339326
VND越南盾6678.4000067616580.00014973646367206714
MAD摩洛哥迪拉姆2.67211071700226730.3742359901620616
JOD約旦第納爾0.18675182800600515.3546999281198175
BHD巴林第納爾0.0990390512415485510.097027258076995
XOF非洲財政共同體法郎162.155723218433540.00616691153511085
LKR斯里蘭卡盧比79.55901959453230.012569285105528436
UAH烏克蘭格里夫納10.5031216243507140.09520978960022454
NGN尼日利亞奈拉303.42578074147290.0032956988610405107
TND突尼西亞第納爾0.83058152174679721.203975737260442
UGX烏干達先令1001.44735083687750.0009985547409600037
RON羅馬尼亞新列伊1.23017806363286030.8128904502222081
BDT孟加拉塔卡28.9097313919564560.034590428615266545
PEN秘魯索爾0.97345575379778531.027268056199428
GEL格魯吉亞拉里0.70326807015606631.421932890793811
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）162.155723218433540.00616691153511085
FJD斐濟元0.59945301636097681.6681874520718452
VEF委內瑞拉玻利瓦爾956061.35497695530.0000010459579762264355
VES委內瑞拉玻利瓦爾9.5606135497695540.10459579762264354
BYN白俄羅斯盧布0.86131389364364711.1610169154124104
UZS烏兹別克索姆3333.52313229821860.0002999829190657434
BGN保加利亞列弗0.483490576580947962.0682926378247126
DZD阿爾及利亞第納爾35.448453258818990.028209975557994666
IRR伊朗里亞爾10998.7158622225850.00009091970485706531
DOP多米尼加披索15.6481413131912710.06390535335701546
ISK冰島克朗37.2054524408156340.026877780927156966
CRC哥斯達尼加科朗132.109476350112520.007569479704467455
XAG白銀安士0.009198557613853483108.7126962703316
SYP敍利亞鎊3424.7129433395770.00029199527567553126
JMD牙買加元40.868866616453470.02446850335696386
LYD利比亞第納爾1.28016376617596730.7811500578454453
GHS加納塞地3.5422816198112840.28230392366524354
MUR毛里求斯盧比12.2479847978220010.08164608435649146
AOA安哥拉寬扎222.021324255083210.00450407186496684
UYU烏拉圭披索10.1136544062899580.0988762280999114
AFN阿富汗阿富汗尼18.9605596050649260.052741059379538054
LBP黎巴嫩鎊24273.0348076553270.00004119797989514752
XPF法屬波利尼西亞法郎29.499380243414370.03389901725895568
TTD千里達元1.78686255695413390.559640133544792
TZS坦桑尼亞先令682.1223641485450.0014660126284647534
ALL阿爾巴尼亞列克24.988526081528970.04001836669907396
XCD東加勒比海元0.71143747492533861.4056048988773673
GTQ危地馬拉格查爾2.0488189560326630.4880860737136101
NPR尼泊爾盧比35.162780972370190.028439161304840154
BOB玻利維亞玻利維亞諾1.82376049635698780.5483176118780552
ZWD津巴布韋元95.325086819990470.010490417930469606
BBD巴巴多斯元0.52680346405079011.8982411245184752
CUC古巴可兌換披索0.26340173202539513.7964822490369503
LAK寮國基普5608.4864491496280.00017830122423699934
BND文萊元0.35858957250270872.788703511428644
BWP博茨瓦納普拉3.64461317689842270.2743775406231185
HNL洪都拉斯倫皮拉6.4998300382734380.15385017671410248
PYG巴拉圭瓜拉尼1947.44766472073050.0005134926181153129
ETB埃塞俄比亞比爾15.0353092535030210.06651010518902455
NAD納米比亞元5.0352306462193270.1986006342630688
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊154.21443669786860.006484477208571362
MOP澳門幣（帕塔卡）2.125280347814290.4705261595386387
BMD百慕達元0.26340173202539513.7964822490369503
NIO尼加拉瓜科多巴9.7275754289722340.1028005392815191
BAM波斯尼亞可兌換馬克0.483490576580947962.0682926378247126
KZT哈薩克堅戈117.581738922086880.008504721984615566
PAB巴拿馬巴波亞0.26340173202539513.7964822490369503
GYD圭亞那元55.041182307794090.018168214381877393
YER也門里亞爾65.942921788208980.015164629847790679
MGA馬達加斯加阿里亞里1159.14491000259680.0008627049054615266
KYD開曼群島元0.216242713652755384.624433272724322
MZN莫桑比克梅蒂卡爾16.8599280665593160.05931223407669465
RSD塞爾維亞第納爾28.9618893848140750.034528134083833
SCR塞舌爾盧比3.5757237967049870.2796636588434194
AMD亞美尼亞德拉姆103.414029775305120.00966986783295042
AZN阿塞拜疆馬納特0.448063518691122432.2318264225598807
SBD所羅門群島元2.18935495448735870.4567555379498304
SLL塞拉利昂利昂5951.825429880670.0001680156805304771
TOP汤加潘加0.63089720753507081.5850442640363267
BZD伯利茲元0.53322920360650241.8753661525597012
GMD岡比亞達拉西17.8845440021319140.05591420166378275
MWK馬拉威克瓦查458.489385265570040.0021810755758735214
BIF布隆迪法郎756.24712367297390.0013223190789052612
HTG海地古德34.903642234116590.028650305125536422
SOS索馬里先令150.329075661988580.006652073097612046
GNF幾內亞法郎2263.33462135216040.00044182596358755845
MNT蒙古圖格里克894.52451203831440.0011179123506871189
MVR馬爾代夫羅非亞4.05080590355038250.24686445705125906
CDF剛果法郎737.89613465041680.0013552042801711606
STN聖多美多布拉6.0761601027810940.16457762519165586
TJS塔吉克斯坦索莫尼2.8775617735878550.3475164318551401
KPW北韓圜237.04142408199670.004218671921470076
KGS吉爾吉斯索姆23.446948411287180.042649473290034094
LRD利比里亞元50.9281932540500860.01963548942354193
LSL萊索托洛蒂5.0352306462193270.1986006342630688
MMK緬甸元552.66163812583160.0018094253898120517
GIP直布羅陀鎊0.212465331222086584.7066502297013155
XPT白金安士0.000281741679625331343549.350601337475
MDL摩爾多瓦列伊4.6488065621853160.21510897186694708
CUP古巴披索6.3184383785961590.15826695459870602
KHR柬埔寨里爾1069.61013913351550.0009349200829473192
MKD馬其頓第納爾15.2258807437478690.06567764563705947
VUV瓦努阿圖瓦圖32.31913276750670.030941424301006895
ANG荷蘭盾0.47180393002181922.119524523574345
MRU毛里塔尼亞烏吉亞10.4473586028901040.09571797408422117
SZL斯威士蘭里蘭吉尼5.0352306462193270.1986006342630688
CVE佛得角埃斯庫多27.2592740062178860.03668476276264358
SRD蘇里南元9.094376897226660.109958055543635
SVC薩爾瓦多科朗2.3047651552222070.4338836856042229
XPD鈀安士0.000256338677587186663901.089017906309
BSD巴哈馬元0.26340173202539513.7964822490369503
XDR國際貨幣基金組織特別提款權0.20012473788385884.996883496633705
RWF盧旺達法郎341.814910531966860.002925559913239885
AWG阿魯巴弗羅林或荷蘭盾0.47148910032545722.120939803931257
BTN不丹努扎姆21.9664413383540160.045523987458722874
DJF吉布提法郎46.8499437671800150.021344742802029446
KMF科摩羅法郎121.616792413825170.008222548713481131
ERN厄立特里亞納克法3.95102598038092620.25309881660246336
FKP褔克蘭群島鎊0.212465331222086584.7066502297013155
SHP聖赫勒拿島鎊0.212465331222086584.7066502297013155
SPL塞波加鲁基尼0.0439002884952980222.77889358533728
WST薩摩亞塔拉0.73472208611934141.361058853262197
JEP澤西島鎊0.212465331222086584.7066502297013155
TMT土庫曼馬納特0.92021854497654281.0866983777483976
GGP格恩西島鎊0.212465331222086584.7066502297013155
IMP人島鎊0.212465331222086584.7066502297013155
TVD圖瓦盧元0.41013577927888392.438216928448031
ZMW贊比亞克瓦查6.7634008274633160.14785461123927804
ADACardano0.55696078700372421.7954585373589564
BCHBitcoin Cash0.00054974973997762051819.0095006515303
BTCBitcoin0.000004086411459374248244713.48760193866
CLFCLF0.0067318265347135154148.54809387071597
CNHChinese Yuan Renminbi Offshore1.9089502495003220.523848120327785
DOGEDogecoin1.70504006383918630.586496482521549
DOTPolkadot0.0386478353879275825.87467033955464
ETHEthereum0.0000854564327245408311701.869222921898
LINKChainlink0.01879600750681133653.20278786000793
LTCLitecoin0.0032267413748138974309.9101799125984
LUNATerra0.83154064912990611.2025870305274475
MXVMXV0.55809985931794741.79179403704222
SLE塞拉利昂利昂5.9518254298806690.1680156805304771
UNIUniswap0.0347179863609795928.80351382141001
VEDVED9.5606135497695540.10459579762264354
XBTXBT0.000004086411459374248244713.48760193866
XLMStellar Lumen2.3357092123327550.4281354865237119
XRPRipple0.5233813296405451.9106527943723055
ZWL津巴布韋元8111.4411519356840.0001232826548660054

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06606▲
GBP / EUR1.16034▼
USD / JPY154.632▲
GBP / USD1.23700▼
USD / CHF0.910490▼
USD / CAD1.37599▼
EUR / JPY164.847▲
AUD / USD0.641688▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement