Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.0174622813630063157.26628607178964
EUR歐元0.0164071032594182660.94921109404029
GBP英國鎊0.01403579205331363571.24642458377797
INR印度盧比1.4606180220721140.6846416961098044
AUD澳洲元0.02721112401698039636.74967632266774
CAD加拿大元0.02410825112455905541.479574558658086
SGD新加坡元0.023796112209522442.02367139619697
CHF瑞士法郎0.0159278920640982962.782946793946145
MYR馬來西亞令吉0.0836657990147569611.952315184650544
JPY日本圓2.69994609968795850.3703777642507653
CNY中國元，人民幣0.12640894716381127.910832440555944
NZD新西蘭元0.0295899811472877533.79522261343722
THB泰國銖0.64240469443898011.556651140093726
HUF匈牙利福林6.4578665245851680.15484990223829945
AED阿聯酋迪拉姆0.0641302283056406815.593270543713993
HKD香港元0.136749983119700167.312615162260596
MXN墨西哥披索0.296607636824729573.371457359309048
ZAR南非蘭特0.33281860754571843.004639696602999
PHP菲律賓披索11
SEK瑞典克朗0.191953666164051885.209590522461586
IDR印尼盾283.77607062658290.0035239053024872084
BRL巴西雷亞爾0.0915085578851446710.927939671556535
SAR沙地阿拉伯利雅0.0654835551112736615.271009619143904
TRY土耳其里拉0.56753612169456791.7620023850009183
KES肯雅先令2.3097138310389850.4329540684051613
KRW南韓圜24.172000020104440.041370180339577844
EGP埃及鎊0.84692919291203681.1807362508802566
IQD伊拉克第納爾22.8549091354171350.04375427590085444
NOK挪威克朗0.192705316235567475.189270433917748
KWD科威特第納爾0.0053833963261392185.75634031335903
RUB俄羅斯盧布1.62605942021868550.6149836762210767
DKK丹麥克朗0.122419542396065378.168630436182227
PKR巴基斯坦盧比4.8592800508986970.20579180239160233
ILS以色列謝克爾0.0662354652010166415.097651944696405
PLN波蘭茲羅提0.0712944872052484614.026329933773384
QAR卡塔爾利雅0.0635627041613429615.732496173568581
XAU黃金安士0.000007325228362787469136514.51538085155
OMR阿曼里亞爾0.006722159677538422148.76171468247367
COP哥倫比亞披索68.291291380860070.01464315551485191
CLP智利披索17.0251772076404540.058736539878787644
TWD台灣新台幣0.56686442266793541.7640902480588239
ARS阿根廷披索15.1790383751143740.06588032622932644
CZK捷克克朗0.41434072326855842.4134726418186068
VND越南盾443.70522038802350.0022537485565878456
MAD摩洛哥迪拉姆0.177211461878288825.642975851566606
JOD約旦第納爾0.01238075748637147480.77050221691063
BHD巴林第納爾0.006565817792490373152.30395231858947
XOF非洲財政共同體法郎10.7623542327382240.09291647332681911
LKR斯里蘭卡盧比5.2638601739926980.1899746511012447
UAH烏克蘭格里夫納0.69169422521397161.4457255295006342
NGN尼日利亞奈拉19.9203558273561150.05019990650100364
TND突尼西亞第納爾0.0551148153772532418.143941754229587
UGX烏干達先令66.660735409362230.015001334651635933
RON羅馬尼亞新列伊0.0816313912284124512.250189356713328
BDT孟加拉塔卡1.91622812370596640.5218585342887098
PEN秘魯索爾0.0653503218907728615.30214344883273
GEL格魯吉亞拉里0.0467071854907125921.409981986579844
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.7623542327382240.09291647332681911
FJD斐濟元0.03974590994097393425.159821513335217
VEF委內瑞拉玻利瓦爾63289.396760022250.000015800435004804247
VES委內瑞拉玻利瓦爾0.63289396760022251.5800435004804247
BYN白俄羅斯盧布0.05710111926585302617.51279156795809
UZS烏兹別克索姆221.42954802000490.004516109114352055
BGN保加利亞列弗0.0320895047678680131.16283679769729
DZD阿爾及利亞第納爾2.3539423643881080.42481923734778587
IRR伊朗里亞爾730.52292871445150.0013688824274958279
DOP多米尼加披索1.03118224717365270.9697606826929773
ISK冰島克朗2.46659342312188330.4054174435989268
CRC哥斯達尼加科朗8.7509607063656570.11427316766176042
XAG白銀安士0.00061307404933868431631.124333314529
SYP敍利亞鎊227.042052370449820.0044044704034315405
JMD牙買加元2.70791572869496070.36928771061939025
LYD利比亞第納爾0.0844348651253155611.843448775761429
GHS加納塞地0.234469299631763384.2649506846760366
MUR毛里求斯盧比0.81241938682934541.2308913551444547
AOA安哥拉寬扎14.7041862629332180.06800784362483436
UYU烏拉圭披索0.67877602913427831.4732400041813731
AFN阿富汗阿富汗尼1.25329539517662480.7978964925974787
LBP黎巴嫩鎊1582.9729977174340.0006317227150696498
XPF法屬波利尼西亞法郎1.95788821710718470.5107543889699271
TTD千里達元0.118509364300084058.43815175202396
TZS坦桑尼亞先令45.075912738421740.02218479758364652
ALL阿爾巴尼亞列克1.66458543730076070.6007501793489005
XCD東加勒比海元0.0471695661814761621.200110175969936
GTQ危地馬拉格查爾0.13585355326061447.3608674635226645
NPR尼泊爾盧比2.3380842988319370.42770057542389783
BOB玻利維亞玻利維亞諾0.120906437992593938.270858166057746
ZWD津巴布韋元6.3195996252719830.15823787253879426
BBD巴巴多斯元0.0349245627260126228.63314303589482
CUC古巴可兌換披索0.0174622813630063157.26628607178964
LAK寮國基普372.38685477746050.0026853794304785624
BND文萊元0.023796112209522442.02367139619697
BWP博茨瓦納普拉0.241476376814030474.141191834968335
HNL洪都拉斯倫皮拉0.430890026998710542.3207777793450592
PYG巴拉圭瓜拉尼129.32769020682210.0077322961416908505
ETB埃塞俄比亞比爾0.99385643403412781.0061815426811045
NAD納米比亞元0.33281860754571843.004639696602999
PGK巴布亞新幾內亞基那0.0662975163086998315.083521309361265
SDG蘇丹鎊10.2241381830920890.09780775475567464
MOP澳門幣（帕塔卡）0.140852482613291177.099626371126792
BMD百慕達元0.0174622813630063157.26628607178964
NIO尼加拉瓜科多巴0.6425506333481811.5562975866808098
BAM波斯尼亞可兌換馬克0.0320895047678680131.16283679769729
KZT哈薩克堅戈7.8292232847542490.12772659095663905
PAB巴拿馬巴波亞0.0174622813630063157.26628607178964
GYD圭亞那元3.650301099276270.2739500037951022
YER也門里亞爾4.3717407026430280.22874183718065183
MGA馬達加斯加阿里亞里76.649928456300560.013046326593378586
KYD開曼群島元0.01433649548000898769.75205351924494
MZN莫桑比克梅蒂卡爾1.11676711810387990.8954418372362765
RSD塞爾維亞第納爾1.92177512818041760.5203522437855795
SCR塞舌爾盧比0.239652749937034844.172704048932195
AMD亞美尼亞德拉姆6.91175776635735150.14468099632592044
AZN阿塞拜疆馬納特0.02970485937669452633.664525635982905
SBD所羅門群島元0.145143627767318656.889727199068712
SLL塞拉利昂利昂394.64272325993670.0025339375112241372
TOP汤加潘加0.04186571318754008623.885894300198284
BZD伯利茲元0.0351784210252966128.42651747447406
GMD岡比亞達拉西1.18549096673689910.8435323659635562
MWK馬拉威克瓦查30.3555862006623830.03294286571801335
BIF布隆迪法郎50.016688230876470.01999332693488244
HTG海地古德2.3195088402667210.43112575500467143
SOS索馬里先令9.9621381800798260.10038005716479502
GNF幾內亞法郎150.094371708968740.0066624750056517015
MNT蒙古圖格里克59.265600492430380.016873194427983965
MVR馬爾代夫羅非亞0.26913850325862623.7155590444785194
CDF剛果法郎48.583023876157470.020583321502364502
STN聖多美多布拉0.402902193311818762.4819919489146796
TJS塔吉克斯坦索莫尼0.190603052317819685.246505697781572
KPW北韓圜15.7158676727872240.06362995800299005
KGS吉爾吉斯索姆1.55423519424177230.6434032659309624
LRD利比里亞元3.3749965146435340.29629660228126775
LSL萊索托洛蒂0.33281860754571843.004639696602999
MMK緬甸元36.6434204867912360.027290028788673468
GIP直布羅陀鎊0.01403579205331363571.24642458377797
XPT白金安士0.00001838498732439154392.20502879107
MDL摩爾多瓦列伊0.30822773059004383.2443544196548726
CUP古巴披索0.41843153168889372.389877254144188
KHR柬埔寨里爾70.556405006708360.01417305771042221
MKD馬其頓第納爾1.01108043483569680.989040995697343
VUV瓦努阿圖瓦圖2.1363090764072780.468097060974783
ANG荷蘭盾0.0312750317845672731.97438796827865
MRU毛里塔尼亞烏吉亞0.69132173844698291.4465044918831083
SZL斯威士蘭里蘭吉尼0.33281860754571843.004639696602999
CVE佛得角埃斯庫多1.80921127641605130.5527270435661584
SRD蘇里南元0.60503470070824371.6527977632182358
SVC薩爾瓦多科朗0.15279496192630526.54471840820453
XPD鈀安士0.000016989449521786258860.05892761051
BSD巴哈馬元0.0174622813630063157.26628607178964
XDR國際貨幣基金組織特別提款權0.013279846059553275.30207771351567
RWF盧旺達法郎22.5034325101177830.04443766521175778
AWG阿魯巴弗羅林或荷蘭盾0.0312574836397812931.992338587591973
BTN不丹努扎姆1.4606180220721140.6846416961098044
DJF吉布提法郎3.1094557454575370.32159968877539247
KMF科摩羅法郎8.0717656745536670.12388863110242548
ERN厄立特里亞納克法0.26193422044509463.817752404785976
FKP褔克蘭群島鎊0.01403579205331363571.24642458377797
SHP聖赫勒拿島鎊0.01403579205331363571.24642458377797
SPL塞波加鲁基尼0.0029103802155261973343.5977178051287
WST薩摩亞塔拉0.0482142783234068220.74074392013714
JEP澤西島鎊0.01403579205331363571.24642458377797
TMT土庫曼馬納特0.0610055816009540116.391942733062344
GGP格恩西島鎊0.01403579205331363571.24642458377797
IMP人島鎊0.01403579205331363571.24642458377797
TVD圖瓦盧元0.02721112401698039636.74967632266774
ZMW贊比亞克瓦查0.44232367572269922.2607878684452745
ADACardano0.04028615580632561424.822422988370185
BCHBitcoin Cash0.0000384855214417441425983.79760850346
BTCBitcoin2.887315278699725e-73463425.0280085118
CLFCLF0.000461197935014271032168.266429833552
CNHChinese Yuan Renminbi Offshore0.126668640933246737.89461379416703
DOGEDogecoin0.116626069216233938.574412279521495
DOTPolkadot0.0027260837858418784366.82658295154954
ETHEthereum0.0000059124648742804534169134.1972026007
LINKChainlink0.0013522359912910152739.5158880849442
LTCLitecoin0.000225029903230388374443.853841843356
LUNATerra0.04072976642333979424.552068126444247
MXVMXV0.0363345981164475627.521977724788172
SLE塞拉利昂利昂0.39464272325993672.5339375112241376
UNIUniswap0.002596846324936908385.082471148652
VEDVED0.63289396760022251.5800435004804247
XBTXBT2.887315278699725e-73463425.0280085118
XLMStellar Lumen0.1643729972788216.083724313329458
XRPRipple0.03645801883221102427.428808038150716
ZWL津巴布韋元538.418292370980.0018572920240068325

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06428▲
GBP / EUR1.16836▼
USD / JPY154.583▼
GBP / USD1.24347▲
USD / CHF0.912442▼
USD / CAD1.37714▼
EUR / JPY164.520▲
AUD / USD0.642176▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement