Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.246106127892193854.063287690414793
EUR歐元0.230860081444080354.331628030904178
GBP英國鎊0.19745593739718145.064421020617406
INR印度盧比20.569735398438240.04861511247616365
AUD澳洲元0.38234931325754222.6154094314442298
CAD加拿大元0.33855114585886292.953763448246858
SGD新加坡元0.334938149584847972.985625857309741
CHF瑞士法郎0.224329662138754.457725253388429
MYR馬來西亞令吉1.17820804207232530.8487465407561817
JPY日本圓38.052112402925570.02627974997580204
CNY中國元，人民幣1.78131568521886650.5613828072687364
NZD新西蘭元0.415896299600477862.4044455335636052
THB泰國銖9.0568638157816660.11041349636476713
HUF匈牙利福林91.036960811151230.010984549474080299
AED阿聯酋迪拉姆0.9038247546840821.10640917370042
HKD香港元1.9273754001191260.5188402840143091
MXN墨西哥披索4.2140071348756140.2373038222275144
ZAR南非蘭特4.7117862275446930.21223373720863797
PHP菲律賓披索14.094768241425220.07094831095277968
SEK瑞典克朗2.69065988993273160.37165604011921427
IDR印尼盾3986.91933602748760.00025082022376614885
BRL巴西雷亞爾1.29361085161432720.7730300026101949
SAR沙地阿拉伯利雅0.9228979795957271.0835433841106115
TRY土耳其里拉8.002042770593870.12496808985760834
KES肯雅先令32.755860336344720.030528888257910787
KRW南韓圜339.180877129251770.002948279420891201
EGP埃及鎊11.8941608823235680.08407486748276154
IQD伊拉克第納爾322.29192820035990.003102777055521936
NOK挪威克朗2.71408982810672270.3684476429792943
KWD科威特第納爾0.0758787849329930913.178914249655927
RUB俄羅斯盧布22.645654912390440.04415858158524069
DKK丹麥克朗1.72250851029831890.5805486556503638
PKR巴基斯坦盧比68.527070763221770.014592773175074868
ILS以色列謝克爾0.93385813423634211.0708264599716155
PLN波蘭茲羅提11
QAR卡塔爾利雅0.89582630552758571.1162878270370309
XAU黃金安士0.000103233347717929359686.792321531215
OMR阿曼里亞爾0.0947547514053402910.553560482916755
COP哥倫比亞披索967.07634730285080.001034044522740084
CLP智利披索237.76161258709310.004205893411972446
TWD台灣新台幣7.9928818630432740.12511131993877012
ARS阿根廷披索214.054122589300050.004671715675939927
CZK捷克克朗5.8308418892940170.17150182066094016
VND越南盾6247.3591922038070.00016006763325661157
MAD摩洛哥迪拉姆2.49199075718577450.4012855975153408
JOD約旦第納爾0.174489244675565425.7310122572846165
BHD巴林第納爾0.0925359040874648810.806616197911683
XOF非洲財政共同體法郎151.43428644381460.006603524363493611
LKR斯里蘭卡盧比74.134704051254670.013488959223586134
UAH烏克蘭格里夫納9.7331131465952140.10274205025036771
NGN尼日利亞奈拉281.30151853524330.003554904378785689
TND突尼西亞第納爾0.77592446099121911.2887852494333423
UGX烏干達先令938.71425080064330.0010652869061560375
RON羅馬尼亞新列伊1.14867098195970140.8705713086735596
BDT孟加拉塔卡27.00628145955950.03702842249857493
PEN秘魯索爾0.92092093990467221.0858695428334093
GEL格魯吉亞拉里0.657026849953631.522007814552138
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）151.43428644381460.006603524363493611
FJD斐濟元0.55931915682854691.7878879845099582
VEF委內瑞拉玻利瓦爾892402.18247766510.0000011205709932528406
VES委內瑞拉玻利瓦爾8.9240218247766520.11205709932528406
BYN白俄羅斯盧布0.80475973075704981.2426069071066526
UZS烏兹別克索姆3117.50841466416020.0003207689818241363
BGN保加利亞列弗0.451523073090775662.214726244563269
DZD阿爾及利亞第納爾33.1081678454312040.030204027135195162
IRR伊朗里亞爾10287.3507163297140.00009720675687790457
DOP多米尼加披索14.6333602447364160.06833700416551268
ISK冰島克朗34.6986563962673740.028819559713775332
CRC哥斯達尼加科朗123.296579354819370.00811052508701177
XAG白銀安士0.008681062321815883115.19327507728599
SYP敍利亞鎊3199.83606889772860.0003125160097168595
JMD牙買加元38.185181915809780.02618816907052552
LYD利比亞第納爾1.19104504105148430.8395988107361373
GHS加納塞地3.31058903649824070.3020610498540601
MUR毛里求斯盧比11.4383909967727120.08742488347199752
AOA安哥拉寬扎207.327056001951320.004823297158044766
UYU烏拉圭披索9.5283331036946050.10495015120874088
AFN阿富汗阿富汗尼17.7107928800959230.05646274600861256
LBP黎巴嫩鎊22694.3448294802730.000044063840904584566
XPF法屬波利尼西亞法郎27.5489357330829850.03629904289910987
TTD千里達元1.67032482098769690.5986859486460123
TZS坦桑尼亞先令635.46655403146550.0015736469427948595
ALL阿爾巴尼亞列克23.3550414724268050.04281730782540506
XCD東加勒比海元0.66579668681830171.5019600124157775
GTQ危地馬拉格查爾1.91408871319517650.5224418247212305
NPR尼泊爾盧比32.927003939050020.030370209262010714
BOB玻利維亞玻利維亞諾1.70347846038829660.5870341323670489
ZWD津巴布韋元89.065807684184950.011227653192635516
BBD巴巴多斯元0.49221225578438772.0316438452073964
CUC古巴可兌換披索0.246106127892193854.063287690414793
LAK寮國基普5250.5712459147420.00019045546725569333
BND文萊元0.334938149584847972.985625857309741
BWP博茨瓦納普拉3.39434086028814130.2946080081995982
HNL洪都拉斯倫皮拉6.0702324286504770.16473833774142949
PYG巴拉圭瓜拉尼1821.24202625200020.0005490758425215654
ETB埃塞俄比亞比爾14.0215909760621590.07131858301295572
NAD納米比亞元4.7117862275446930.21223373720863797
PGK巴布亞新幾內亞基那0.93434592720822661.070267414754987
SDG蘇丹鎊144.083376256561020.0069404259254680235
MOP澳門幣（帕塔卡）1.98519666212270.5037284310818535
BMD百慕達元0.246106127892193854.063287690414793
NIO尼加拉瓜科多巴9.079051997042410.11014365820635898
BAM波斯尼亞可兌換馬克0.451523073090775662.214726244563269
KZT哈薩克堅戈109.805567454273740.00910700634934954
PAB巴拿馬巴波亞0.246106127892193854.063287690414793
GYD圭亞那元51.4174758718004550.019448640429049976
YER也門里亞爾61.614146614059180.01623003895945901
MGA馬達加斯加阿里亞里1082.65735350080920.0009236532655197567
KYD開曼群島元0.203176674404739054.921824825264859
MZN莫桑比克梅蒂卡爾15.7480943102216560.063499746718619
RSD塞爾維亞第納爾27.0447022179097940.03697581847796315
SCR塞舌爾盧比3.3328362571192070.30004474353155497
AMD亞美尼亞德拉姆97.392772636450060.010267702345150625
AZN阿塞拜疆馬納特0.41848406270976132.389577260182421
SBD所羅門群島元2.04560209615430730.48885362499382495
SLL塞拉利昂利昂5561.8031262778810.00017979780608833395
TOP汤加潘加0.58905234509486951.6976419979092785
BZD伯利茲元0.49821073976739322.0071827445287194
GMD岡比亞達拉西16.6916059377266070.05991035276838076
MWK馬拉威克瓦查428.16862927216620.00233552841482076
BIF布隆迪法郎703.6150609866380.001421231658398214
HTG海地古德32.597201177600310.03067748039322977
SOS索馬里先令140.459175993554060.007119506382736376
GNF幾內亞法郎2116.16891894946730.00047255206852600003
MNT蒙古圖格里克835.32819678278520.0011971342567525412
MVR馬爾代夫羅非亞3.7946704990282720.2635274921119178
CDF剛果法郎686.00361401705670.0014577182679027928
STN聖多美多布拉5.7052082484135230.175278439709554
TJS塔吉克斯坦索莫尼2.69141867758440820.37155125968640307
KPW北韓圜221.491480998637170.004514846329489995
KGS吉爾吉斯索姆21.9050989283072360.04565147152600772
LRD利比里亞元47.803474792621410.020918981399116885
LSL萊索托洛蒂4.7117862275446930.21223373720863797
MMK緬甸元516.35989073324670.001936633766383306
GIP直布羅陀鎊0.19745593739718145.064421020617406
XPT白金安士0.000259805014218089163849.040415981217
MDL摩爾多瓦列伊4.3435237487546430.2302278191265135
CUP古巴披索5.9012190904556330.16945651138717338
KHR柬埔寨里爾996.45049070691720.0010035621531889302
MKD馬其頓第納爾14.2049074425265070.07039820597536667
VUV瓦努阿圖瓦圖30.153659814911020.03316347024335331
ANG荷蘭盾0.440529974259769752.2699930956578327
MRU毛里塔尼亞烏吉亞9.7462285970514880.10260379079375673
SZL斯威士蘭里蘭吉尼4.7117862275446930.21223373720863797
CVE佛得角埃斯庫多25.456941180838740.039282017147947566
SRD蘇里南元8.542281093063140.11706474993102975
SVC薩爾瓦多科朗2.15342861905669650.4643757360474049
XPD鈀安士0.000238678362194501964189.7388217583275
BSD巴哈馬元0.246106127892193854.063287690414793
XDR國際貨幣基金組織特別提款權0.18705720431982325.345958225111921
RWF盧旺達法郎318.34188283822330.003141276891008983
AWG阿魯巴弗羅林或荷蘭盾0.4405299689270272.269993123136756
BTN不丹努扎姆20.569735398438240.04861511247616365
DJF吉布提法郎43.79510953847740.022833599699560576
KMF科摩羅法郎113.575714832860970.008804699151324813
ERN厄立特里亞納克法3.6915919183829080.27088584602765287
FKP褔克蘭群島鎊0.19745593739718145.064421020617406
SHP聖赫勒拿島鎊0.19745593739718145.064421020617406
SPL塞波加鲁基尼0.0410176878179615624.379726240007663
WST薩摩亞塔拉0.68591422437044181.457908240520654
JEP澤西島鎊0.19745593739718145.064421020617406
TMT土庫曼馬納特0.85974913728969931.163129983651315
GGP格恩西島鎊0.19745593739718145.064421020617406
IMP人島鎊0.19745593739718145.064421020617406
TVD圖瓦盧元0.38234931325754222.6154094314442298
ZMW贊比亞克瓦查6.2614018225441920.15970864485960598
ADACardano0.53926884254549811.854362650138887
BCHBitcoin Cash0.00050812986969811931968.0008195426524
BTCBitcoin0.000003870739738698299258348.5502789946
CLFCLF0.0064406579844668455155.263639586473
CNHChinese Yuan Renminbi Offshore1.78437465136133970.5604204247337169
DOGEDogecoin1.5998472210586110.6250596849731095
DOTPolkadot0.03642575516631519527.4531027684706
ETHEthereum0.000080099473864223612484.476510983048
LINKChainlink0.01812660691560977255.16752278325446
LTCLitecoin0.0030112226913281154332.09101501521457
LUNATerra0.67924453964617451.4722238334384112
MXVMXV0.51377779413178881.9463667200523085
SLE塞拉利昂利昂5.5618031262778820.17979780608833393
UNIUniswap0.0341247853739217329.30421361021081
VEDVED8.9240218247766520.11205709932528406
XBTXBT0.000003870739738698299258348.5502789946
XLMStellar Lumen2.2371920297059550.446988898012226
XRPRipple0.49056772467141272.0384545287193734
ZWL津巴布韋元7580.5694937240410.00013191621036228224

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06487▼
GBP / EUR1.16174▼
USD / JPY154.595▲
GBP / USD1.23711▼
USD / CHF0.910191▼
USD / CAD1.37568▼
EUR / JPY164.624▼
AUD / USD0.641406▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement