Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.000135356150522829147387.9169593504375
EUR歐元0.00012712900010530137866.025841245485
GBP英國鎊0.000109691609232603059116.467585770228
INR印度盧比0.01128643864829284288.6019081095397
AUD澳洲元0.000210199132536831824757.393562624606
CAD加拿大元0.000185741778320733585383.818379692848
SGD新加坡元0.000184455344287450645421.366368445388
CHF瑞士法郎0.000123437641927459358101.256508024272
MYR馬來西亞令吉0.00064674193327700511546.211786412327
JPY日本圓0.02095118554384285747.72999589485667
CNY中國元，人民幣0.00098049936795115821019.8884697800368
NZD新西蘭元0.000229073908550430114365.403316021267
THB泰國銖0.0050181720651422184199.2757496193306
HUF匈牙利福林0.05013822311455029519.944863177845573
AED阿聯酋迪拉姆0.000497095462795092011.6860338598879
HKD香港元0.001060682183575221942.789475947752
MXN墨西哥披索0.0023179173601502187431.4217655866698
ZAR南非蘭特0.002591495067519468385.87763971983236
PHP菲律賓披索0.007787774314423936128.40639181696295
SEK瑞典克朗0.001477155173966615676.976947056072
IDR印尼盾2.19969036288787520.4546094381607167
BRL巴西雷亞爾0.00070292261482076341422.6317078374093
SAR沙地阿拉伯利雅0.00050758556446060931970.1111891601167
TRY土耳其里拉0.004399664117406709227.2900779047264
KES肯雅先令0.01813651351071443655.137388970004295
KRW南韓圜0.186650347271562855.357611248079126
EGP埃及鎊0.0065173312472069575153.4370376568716
IQD伊拉克第納爾0.177552067691211125.632150686857365
NOK挪威克朗0.001492995044322808669.7945875993041
KWD科威特第納爾0.0000417236699980838323967.21093916056
RUB俄羅斯盧布0.01251448966956925479.90737348496447
DKK丹麥克朗0.00094852685207351341054.2664109233856
PKR巴基斯坦盧比0.0377021029320395226.523719427602344
ILS以色列謝克爾0.0005109973740415161956.9572189597104
PLN波蘭茲羅提0.00054892020443303141821.7584121045059
QAR卡塔爾利雅0.00049269638790309812029.6475163050652
XAU黃金安士5.7957068784147517e-817254150.718428347
OMR阿曼里亞爾0.00005211232226487791519189.31946492757
COP哥倫比亞披索0.53124307765769311.8823774691034203
CLP智利披索0.128813467710037047.763163415886217
TWD台灣新台幣0.0044167030498795026226.41322921342476
ARS阿根廷披索0.118063087037149258.470047879447232
CZK捷克克朗0.0032146170863336363311.07904087591623
VND越南盾3.4362797160918990.2910123978898045
MAD摩洛哥迪拉姆0.0013743598876257322727.6114567979313
JOD約旦第納爾0.0000959675107206858610420.193172567613
BHD巴林第納爾0.0000508939125965837619648.715317421378
XOF非洲財政共同體法郎0.0833911575220731311.991679090619483
LKR斯里蘭卡盧比0.0407008554411767224.569508162924464
UAH烏克蘭格里夫納0.00538037446689071185.86066939275597
NGN尼日利亞奈拉0.155433809056107546.433606729916953
TND突尼西亞第納爾0.000427238939660036772340.6106212971167
UGX烏干達先令0.51668323606193491.9354218023828624
RON羅馬尼亞新列伊0.00063257813740374231580.8323760670075
BDT孟加拉塔卡0.01486147370515752167.28807787433358
PEN秘魯索爾0.00049975703395165272000.9723366829926
GEL格魯吉亞拉里0.000362342086600274952759.822932474224
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0833911575220731311.991679090619483
FJD斐濟元0.0003077146579988073249.7639420344963
VEF委內瑞拉玻利瓦爾491.30170522340590.0020354091780432097
VES委內瑞拉玻利瓦爾0.004913017052234059203.540917804321
BYN白俄羅斯盧布0.000442616527466398152259.292046151432
UZS烏兹別克索姆1.71688681595858840.5824495771677707
BGN保加利亞列弗0.000248642712275951474021.835149908471
DZD阿爾及利亞第納爾0.0182369702173260154.83366963279631
IRR伊朗里亞爾5.66198391203581150.17661653857303913
DOP多米尼加披索0.007972223092770729125.43552637241265
ISK冰島克朗0.01910786371590811752.33447416560005
CRC哥斯達尼加科朗0.0677575912010135914.758493952852339
XAG白銀安士0.000004972758493890972201095.62956425466
SYP敍利亞鎊1.75988105879921690.5682202186335872
JMD牙買加元0.02105510512588365547.49441971537206
LYD利比亞第納爾0.00065923499870481031516.9097544345884
GHS加納塞地0.001825333841330791547.8449899723181
MUR毛里求斯盧比0.006293802111879211158.88646993087914
AOA安哥拉寬扎0.114292597355230228.749473046726926
UYU烏拉圭披索0.005218704648115749191.6184316659992
AFN阿富汗阿富汗尼0.009778466185856094102.26552723027605
LBP黎巴嫩鎊12.2403546870198690.08169697901486772
XPF法屬波利尼西亞法郎0.01517052507217613465.91729654987843
TTD千里達元0.0009169999495879461090.5126008451255
TZS坦桑尼亞先令0.352474826746424662.8370820385406246
ALL阿爾巴尼亞列克0.01284375344531585877.85885989307137
XCD東加勒比海元0.000365466792695373372736.226710571561
GTQ危地馬拉格查爾0.001050254910866479952.149796828831
NPR尼泊爾盧比0.01806676666625476555.35024714011539
BOB玻利維亞玻利維亞諾0.00093495206753948611069.5735479057237
ZWD津巴布韋元0.04898539087421186620.414249680437795
BBD巴巴多斯元0.00027071230104565833693.9584796752188
CUC古巴可兌換披索0.000135356150522829147387.9169593504375
LAK寮國基普2.9062751177434750.34408304771106185
BND文萊元0.000184455344287450645421.366368445388
BWP博茨瓦納普拉0.0018770189217670271532.7596799389743
HNL洪都拉斯倫皮拉0.003334759342546221299.8717140519233
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.007675178449543053130.29013026524947
NAD納米比亞元0.002591495067519468385.87763971983236
PGK巴布亞新幾內亞基那0.00051388583501881581945.9575101216506
SDG蘇丹鎊0.0792340878141938312.620830599388336
MOP澳門幣（帕塔卡）0.0010925026490824778915.3295882987883
BMD百慕達元0.000135356150522829147387.9169593504375
NIO尼加拉瓜科多巴0.004972722586763124201.09708163932112
BAM波斯尼亞可兌換馬克0.000248642712275951474021.835149908471
KZT哈薩克堅戈0.0603428150416027316.571981259252826
PAB巴拿馬巴波亞0.000135356150522829147387.9169593504375
GYD圭亞那元0.02821363758422733635.44385218016141
YER也門里亞爾0.03388741349673645629.509481450872766
MGA馬達加斯加阿里亞里0.59753945894620831.6735296473366825
KYD開曼群島元0.000110993817756207539009.510801731776
MZN莫桑比克梅蒂卡爾0.0086612350915284115.45697460378433
RSD塞爾維亞第納爾0.01489671328471948567.1289015829931
SCR塞舌爾盧比0.0019202223642756854520.7730201482178
AMD亞美尼亞德拉姆0.052906500467007318.901269053386056
AZN阿塞拜疆馬納特0.000230264329301065064342.83504976806
SBD所羅門群島元0.0011250702014644327888.833424526188
SLL塞拉利昂利昂3.0466701758330430.32822719306220033
TOP汤加潘加0.00032452011920013323081.4730453839597
BZD伯利茲元0.00027401344685666563649.455935361788
GMD岡比亞達拉西0.009190011158378206108.81379606251463
MWK馬拉威克瓦查0.235387861264938964.248307430239395
BIF布隆迪法郎0.3879560835307772.577611339147022
HTG海地古德0.0179229182302156355.79448542671665
SOS索馬里先令0.0771403549136464412.963383447216886
GNF幾內亞法郎1.16277459777431710.8600119076509873
MNT蒙古圖格里克0.458492352933081162.1810614585014774
MVR馬爾代夫羅非亞0.002080448892713055480.66549651980546
CDF剛果法郎0.378271437879472762.643604300673175
STN聖多美多布拉0.0031081491391246187321.7348831213552
TJS塔吉克斯坦索莫尼0.001483241430108144674.1990748782479
KPW北韓圜0.121820529855523078.208796999865145
KGS吉爾吉斯索姆0.01203406499370399583.09744051766232
LRD利比里亞元0.0258606618674198238.668770549134145
LSL萊索托洛蒂0.002591495067519468385.87763971983236
MMK緬甸元0.283686686468996363.5250156165128614
GIP直布羅陀鎊0.000109691609232603059116.467585770228
XPT白金安士1.4677401055704987e-76813195.307566445
MDL摩爾多瓦列伊0.00241860387294853413.46167149765455
CUP古巴披索0.0032419890048676664308.45261920955176
KHR柬埔寨里爾0.54880605146414671.8221373422033587
MKD馬其頓第納爾0.007832080659667385127.67999251459042
VUV瓦努阿圖瓦圖0.01653335488283224560.48379213334197
ANG荷蘭盾0.000242286399339934064127.34682064004
MRU毛里塔尼亞烏吉亞0.005348461406519586186.96965799940807
SZL斯威士蘭里蘭吉尼0.002591495067519468385.87763971983236
CVE佛得角埃斯庫多0.01401851484161157571.3342327128456
SRD蘇里南元0.004670485849880719214.11048703327927
SVC薩爾瓦多科朗0.001184366317074755844.3333667829071
XPD鈀安士1.3394583563638846e-77465704.291954371
BSD巴哈馬元0.000135356150522829147387.9169593504375
XDR國際貨幣基金組織特別提款權0.000102985563672502779710.098817151018
RWF盧旺達法郎0.174181129853526745.741150036407072
AWG阿魯巴弗羅林或荷蘭盾0.000242287509435864174127.327910251641
BTN不丹努扎姆0.01128643864829284288.6019081095397
DJF吉布提法郎0.02404901470450940341.581745127067144
KMF科摩羅法郎0.0625433681415548415.988905454159312
ERN厄立特里亞納克法0.002030342257842437492.5277972900292
FKP褔克蘭群島鎊0.000109691609232603059116.467585770228
SHP聖赫勒拿島鎊0.000109691609232603059116.467585770228
SPL塞波加鲁基尼0.0000225593583302340944327.501933412634
WST薩摩亞塔拉0.000377881944796978172646.3291347176237
JEP澤西島鎊0.000109691609232603059116.467585770228
TMT土庫曼馬納特0.00047287312923412762114.732130412263
GGP格恩西島鎊0.000109691609232603059116.467585770228
IMP人島鎊0.000109691609232603059116.467585770228
TVD圖瓦盧元0.000210199132536831824757.393562624606
ZMW贊比亞克瓦查0.0034955832843035057286.0752894918508
ADACardano0.000262231775197252233813.420395937122
BCHBitcoin Cash2.6617179520625147e-73756972.068453455
BTCBitcoin2.0497722096474897e-9487859087.6066055
CLFCLF0.000003473242357730424287915.4107326521
CNHChinese Yuan Renminbi Offshore0.00098152682932779451018.8208514736749
DOGEDogecoin0.00084627086816053321181.654760459396
DOTPolkadot0.00001816983239286352555036.2809286433
ETHEthereum4.248805285324879e-823536027.96188238
LINKChainlink0.000008811208181272779113491.81399724346
LTCLitecoin0.0000015914790121983756628346.3321446249
LUNATerra0.00037166249768576782690.61314021916
MXVMXV0.000286430696695208373491.2459158108413
SLE塞拉利昂利昂0.0030466701758330426328.22719306220034
UNIUniswap0.00001682283477257817259443.01382725556
VEDVED0.004913017052234059203.540917804321
XBTXBT2.0497722096474897e-9487859087.6066055
XLMStellar Lumen0.0011608158585018904861.4630758840306
XRPRipple0.000250970917286302143984.5254215619807
ZWL津巴布韋元4.1743281540054490.23955950828649075

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07025▲
GBP / EUR1.16345▲
USD / JPY154.811▲
GBP / USD1.24519▲
USD / CHF0.911747▲
USD / CAD1.36635▼
EUR / JPY165.687▲
AUD / USD0.648716▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement