Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 盧旺達法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.00077948828866336481282.8929113415672
EUR歐元0.00072943424152714631370.9254968705557
GBP英國鎊0.00062703940143881821594.7961128206273
INR印度盧比0.0649645119182546315.393019518999976
AUD澳洲元0.0012019596195039907831.9747051175207
CAD加拿大元0.0010696382344413625934.8955261703671
SGD新加坡元0.0010618931080809812941.7143706744341
CHF瑞士法郎0.00071256931346154261403.3722489987217
MYR馬來西亞令吉0.0037241166865775574268.520050299228
JPY日本圓0.12091063951320348.270570762226432
CNY中國元，人民幣0.005648142325691534177.04936284118236
NZD新西蘭元0.001316205265880241759.7599142951523
THB泰國銖0.02890794703636479334.59256372450277
HUF匈牙利福林0.2874636493547723.478700706139908
AED阿聯酋迪拉姆0.002862670740116207349.32414195822116
HKD香港元0.0061051694496209695163.7956175093688
MXN墨西哥披索0.01333317324982912175.0009004805226
ZAR南非蘭特0.01499662410645305766.6816740155339
PHP菲律賓披索0.04495658001878856422.243684897340348
SEK瑞典克朗0.008486217331867612117.83813221996805
IDR印尼盾12.6626628706116810.07897233071890937
BRL巴西雷亞爾0.004020701409819833248.7128234784313
SAR沙地阿拉伯利雅0.002923081082487618342.1047763577513
TRY土耳其里拉0.02536342685805330339.42684896628957
KES肯雅先令0.104754245502772329.546152475257292
KRW南韓圜1.07386117498911270.9312190656395958
EGP埃及鎊0.0373372961476958726.78287136926789
IQD伊拉克第納爾1.02084338610103180.9795821901921311
NOK挪威克朗0.008572776793837365116.64831874765025
KWD科威特第納爾0.000240094173370838084165.032353598383
RUB俄羅斯盧布0.0716093422064720113.964658369807237
DKK丹麥克朗0.005439661020569381183.83498461000198
PKR巴基斯坦盧比0.217052898042709084.607171841599793
ILS以色列謝克爾0.002947604861286425339.2584986997102
PLN波蘭茲羅提0.00316030410698848316.4252445796809
QAR卡塔爾利雅0.002837337370734648352.44310751141956
XAU黃金安士3.354534804552433e-72981039.2744856956
OMR阿曼里亞爾0.00030010268015571793332.192833070061
COP哥倫比亞披索3.0685544669422450.3258863451090965
CLP智利披索0.74535676045141931.341639404188617
TWD台灣新台幣0.02545474390641810239.285408003961976
ARS阿根廷披索0.6806813818754861.4691161336669636
CZK捷克克朗0.01841432573827920454.30554527018206
VND越南盾19.7895444147530530.050531734285631284
MAD摩洛哥迪拉姆0.007911708201100856126.39495474072936
JOD約旦第納爾0.00055265719666232551809.4399313703348
BHD巴林第納爾0.00029308759653742523411.949232291402
XOF非洲財政共同體法郎0.478477496769422362.089962447036247
LKR斯里蘭卡盧比0.232567222536266524.299832061863576
UAH烏克蘭格里夫納0.03088297086533286732.380304484324476
NGN尼日利亞奈拉0.96331355169215071.0380836003432174
TND突尼西亞第納爾0.002454221477672381407.46118844514973
UGX烏干達先令2.97336314807520630.3363194975519037
RON羅馬尼亞新列伊0.0036302963224008715275.4596074787242
BDT孟加拉塔卡0.08555204929636811.688790721258078
PEN秘魯索爾0.0028874859973290323346.32202577779253
GEL格魯吉亞拉里0.0020952176472033056477.2773851608204
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.478477496769422362.089962447036247
FJD斐濟元0.0017872214201237926559.5277612164779
VEF委內瑞拉玻利瓦爾2831.24492314650660.00035320151634520166
VES委內瑞拉玻利瓦爾0.02831244923146506635.320151634520165
BYN白俄羅斯盧布0.002548836212807247392.33591981126796
UZS烏兹別克索姆9.8756413553438880.10125924626240927
BGN保加利亞列弗0.0014266493726060386700.9430762748069
DZD阿爾及利亞第納爾0.104883899702246219.53435181985881
IRR伊朗里亞爾32.63003335720190.030646612862848515
DOP多米尼加披索0.0457395020203742421.862940255767526
ISK冰島克朗0.109489172789328959.133323181864995
CRC哥斯達尼加科朗0.39085707986320992.558479944510599
XAG白銀安士0.0000286215082476618134938.75973785181
SYP敍利亞鎊10.134793838043680.09866998934366385
JMD牙買加元0.121209410130504248.250184527119767
LYD利比亞第納爾0.0037960371738640854263.4326151716986
GHS加納塞地0.01050512680191281495.19161632755505
MUR毛里求斯盧比0.0361664736399422227.64991715685548
AOA安哥拉寬扎0.6586530322684831.5182500512536554
UYU烏拉圭披索0.02991229002017013433.43107462938112
AFN阿富汗阿富汗尼0.05629520589514088617.763501955435867
LBP黎巴嫩鎊70.184477947416980.014248164683211172
XPF法屬波利尼西亞法郎0.0870446588931356311.488355663817305
TTD千里達元0.005287873678975311189.1119305621879
TZS坦桑尼亞先令2.0185504075529350.4954050175107038
ALL阿爾巴尼亞列克0.073471339678641613.61074950278474
XCD東加勒比海元0.0021081911380171387474.3402920005399
GTQ危地馬拉格查爾0.0060575890387432494165.08217932979275
NPR尼泊爾盧比0.103991942453146089.616129638606889
BOB玻利維亞玻利維亞諾0.005383731967525962185.74475958905128
ZWD津巴布韋元0.28209681166727173.544882319263795
BBD巴巴多斯元0.0015589765773267295641.4464556707836
CUC古巴可兌換披索0.00077948828866336481282.8929113415672
LAK寮國基普16.7633797267934630.05965384166545288
BND文萊元0.0010618931080809812941.7143706744341
BWP博茨瓦納普拉0.01083996690947749192.25120411813158
HNL洪都拉斯倫皮拉0.0192068625343769452.06472416877947
PYG巴拉圭瓜拉尼5.7463054642435740.17402485931569547
ETB埃塞俄比亞比爾0.04432173094941921422.562295708649525
NAD納米比亞元0.01499662410645305766.6816740155339
PGK巴布亞新幾內亞基那0.002959281156666965337.9199025233205
SDG蘇丹鎊0.456350106515485242.191300025402902
MOP澳門幣（帕塔卡）0.006288324533109599159.02487136831922
BMD百慕達元0.00077948828866336481282.8929113415672
NIO尼加拉瓜科多巴0.0286530342889810334.90031770857042
BAM波斯尼亞可兌換馬克0.0014266493726060386700.9430762748069
KZT哈薩克堅戈0.34604655059485952.889784620829146
PAB巴拿馬巴波亞0.00077948828866336481282.8929113415672
GYD圭亞那元0.16251191240253446.153395066344717
YER也門里亞爾0.195019581384642685.127690219105083
MGA馬達加斯加阿里亞里3.45794760634565450.28918888133669446
KYD開曼群島元0.00064273692862644621555.8464987176617
MZN莫桑比克梅蒂卡爾0.0499488239085494320.020491409985652
RSD塞爾維亞第納爾0.0854665716261749511.700481029868998
SCR塞舌爾盧比0.0106520097679428593.87899765258318
AMD亞美尼亞德拉姆0.302543092068661873.3053142716378763
AZN阿塞拜疆馬納特0.0013256232024284793754.3621733295306
SBD所羅門群島元0.006415536445812523155.87161080702907
SLL塞拉利昂利昂17.6534368960914560.056646193366539525
TOP汤加潘加0.0018638851061399905536.5137565109624
BZD伯利茲元0.0015779852637837742633.7194794849659
GMD岡比亞達拉西0.0528969466865562118.904682834068957
MWK馬拉威克瓦查1.35659028918229140.7371422366606851
BIF布隆迪法郎2.24065979018298340.44629711497537744
HTG海地古德0.103199212081044849.689996462518298
SOS索馬里先令0.442458261748426232.2601001867348605
GNF幾內亞法郎6.6977834012061880.14930312613870322
MNT蒙古圖格里克2.6461396053277950.37790901053994974
MVR馬爾代夫羅非亞0.01201776711451513683.21013300317607
CDF剛果法郎2.1706564106711250.4606901373630198
STN聖多美多布拉0.01797225025939844255.641335145389384
TJS塔吉克斯坦索莫尼0.008524330712308232117.31126275475279
KPW北韓圜0.70150043251946531.42551587090041
KGS吉爾吉斯索姆0.0692585966839712714.438640802426669
LRD利比里亞元0.150529891089459556.643198854144539
LSL萊索托洛蒂0.01499662410645305766.6816740155339
MMK緬甸元1.63432261493745280.6118742963354705
GIP直布羅陀鎊0.00062703940143881821594.7961128206273
XPT白金安士8.609232293499103e-71161543.7543195433
MDL摩爾多瓦列伊0.01390514902104939971.91580604323013
CUP古巴披索0.01867443528465419653.549142705362264
KHR柬埔寨里爾3.1537997816276210.3170778328495912
MKD馬其頓第納爾0.04488178616746247422.280753182790228
VUV瓦努阿圖瓦圖0.0946593945040145710.56419180832167
ANG荷蘭盾0.0013952824547849379716.700763039506
MRU毛里塔尼亞烏吉亞0.03073200336874449832.53936907403291
SZL斯威士蘭里蘭吉尼0.01499662410645305766.6816740155339
CVE佛得角埃斯庫多0.0804347138131984212.432443065843437
SRD蘇里南元0.0267128288558766237.43519660142649
SVC薩爾瓦多科朗0.0068205225258044415146.61633272475055
XPD鈀安士7.719927922475151e-71295348.8815467875
BSD巴哈馬元0.00077948828866336481282.8929113415672
XDR國際貨幣基金組織特別提款權0.0005922193332435921688.5635842433387
RWF盧旺達法郎11
AWG阿魯巴弗羅林或荷蘭盾0.001395284036707423716.6999504701492
BTN不丹努扎姆0.0649645119182546315.393019518999976
DJF吉布提法郎0.138644940900080847.212668515042924
KMF科摩羅法郎0.35885812257706682.7866165960483293
ERN厄立特里亞納克法0.01169232432995047285.52619408943782
FKP褔克蘭群島鎊0.00062703940143881821594.7961128206273
SHP聖赫勒拿島鎊0.00062703940143881821594.7961128206273
SPL塞波加鲁基尼0.00012991471425756867697.357498838834
WST薩摩亞塔拉0.0021663624275252906461.6032789778089
JEP澤西島鎊0.00062703940143881821594.7961128206273
TMT土庫曼馬納特0.0027231788526573403367.2178928035436
GGP格恩西島鎊0.00062703940143881821594.7961128206273
IMP人島鎊0.00062703940143881821594.7961128206273
TVD圖瓦盧元0.0012019596195039907831.9747051175207
ZMW贊比亞克瓦查0.0203843603017607649.057217651005814
ADACardano0.0016256336482521607615.144747449817
BCHBitcoin Cash0.0000016133734184047268619819.3106396788
BTCBitcoin1.2071070149402767e-882842696.43230236
CLFCLF0.00002002334171084210549941.713747936825
CNHChinese Yuan Renminbi Offshore0.005669071983897007176.39571394409862
DOGEDogecoin0.005029555443740074198.8247293793387
DOTPolkadot0.000110872338282599479019.382250702853
ETHEthereum2.457225661313253e-74069630.297876486
LINKChainlink0.0000529899048213267118871.519082207007
LTCLitecoin0.000009193509424553966108772.39080532255
LUNATerra0.0019524700653162134512.1717447883353
MXVMXV0.0016356581358966422611.3746986938781
SLE塞拉利昂利昂0.01765343689609145656.64619336653953
UNIUniswap0.000100482096674820829952.021634622039
VEDVED0.02831244923146506635.320151634520165
XBTXBT1.2071070149402767e-882842696.43230236
XLMStellar Lumen0.00673846799810296148.40168422281207
XRPRipple0.0014816545912706143674.9211360675065
ZWL津巴布韋元24.0228795226104560.041626983104119344

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07282▲
GBP / EUR1.16714▲
USD / JPY155.624▲
GBP / USD1.25214▲
USD / CHF0.912960▲
USD / CAD1.36713▲
EUR / JPY166.956▲
AUD / USD0.652939▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement