Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.121500095159173128.230446228786358
EUR歐元0.113698090204639798.79522248966669
GBP英國鎊0.0977376415417439310.231472585440873
INR印度盧比10.1261231179907870.09875447773524788
AUD澳洲元0.187351382017090785.33756404267558
CAD加拿大元0.166726234583161775.997856321173065
SGD新加坡元0.165518989261465136.041602866607235
CHF瑞士法郎0.111069326700909459.003385810493185
MYR馬來西亞令吉0.58048406677017971.7227001691261088
JPY日本圓18.846536144631030.05306014815273513
CNY中國元，人民幣0.88038504237289881.1358666400154906
NZD新西蘭元0.205159034945447134.874267420227948
THB泰國銖4.5059282696824620.22192985332863968
HUF匈牙利福林44.807422073395290.022317731164314333
AED阿聯酋迪拉姆0.44620909947206332.241101764135155
HKD香港元0.95162259636228361.0508367537957233
MXN墨西哥披索2.07826319162005560.48117101050155064
ZAR南非蘭特2.3375479561403610.4277987099144476
PHP菲律賓披索7.0074545439036710.1427051711480566
SEK瑞典克朗1.3227603651767330.7559948319636798
IDR印尼盾1973.74965874860140.0005066498659379229
BRL巴西雷亞爾0.62671320532271011.5956261835668124
SAR沙地阿拉伯利雅0.45562535684689922.1947856610096954
TRY土耳其里拉3.9534381999510330.2529443864867765
KES肯雅先令16.3282129853921030.06124368912229658
KRW南韓圜167.384471128681920.00597426985464631
EGP埃及鎊5.8198244937204370.17182648739304687
IQD伊拉克第納爾159.120502973269740.006284545242846471
NOK挪威克朗1.3362525279445480.7483615402683063
KWD科威特第納爾0.0374238655486946426.720916862498736
RUB俄羅斯盧布11.1618635185545650.08959077472481922
DKK丹麥克朗0.84788872552035721.1794000437808518
PKR巴基斯坦盧比33.832384848250910.029557478861904667
ILS以色列謝克爾0.45944791775134452.176525262959631
PLN波蘭茲羅提0.4926016917963642.0300376889760843
QAR卡塔爾利雅0.442260346379390162.2611116013149335
XAU黃金安士0.0000522876743493830119124.9661118615
OMR阿曼里亞爾0.04677748816337838621.37780456503626
COP哥倫比亞披索478.300527611392170.002090735724240046
CLP智利披索116.179958877471620.008607336494710271
TWD台灣新台幣3.96767193537379730.252036966838033
ARS阿根廷披索106.098903439286490.009425168098671586
CZK捷克克朗2.87027061475091470.3483992048905748
VND越南盾3084.6281650648040.00032418818297958173
MAD摩洛哥迪拉姆1.23321070154077270.8108914387059735
JOD約旦第納爾0.0861435674678537311.60852782621489
BHD巴林第納爾0.0456840357798490921.889484651027548
XOF非洲財政共同體法郎74.58105815636490.013408230249340567
LKR斯里蘭卡盧比36.250627597644650.027585729303758976
UAH烏克蘭格里夫納4.8137784152859830.20773702354569032
NGN尼日利亞奈拉150.153235014495780.0066598631718021925
TND突尼西亞第納爾0.38254345500200122.614082104723942
UGX烏干達先令463.46290340474130.0021576699939815933
RON羅馬尼亞新列伊0.56586013547945761.7672211511289666
BDT孟加拉塔卡13.3351357316672380.07498986287970644
PEN秘魯索爾0.450077093586417072.221841578365052
GEL格魯吉亞拉里0.32658494966089283.0619904592613443
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）74.58105815636490.013408230249340567
FJD斐濟元0.278577081623521573.5896707445282003
VEF委內瑞拉玻利瓦爾441310.70676006920.0000022659772008288885
VES委內瑞拉玻利瓦爾4.4131070676006910.22659772008288886
BYN白俄羅斯盧布0.39729120617355322.5170453925505685
UZS烏兹別克索姆1539.33212580996360.0006496323848719921
BGN保加利亞列弗0.222374135764940644.49692585228097
DZD阿爾及利亞第納爾16.3484223943119920.06116798158750314
IRR伊朗里亞爾5086.09586007415150.00019661446176231148
DOP多米尼加披索7.1294898574270920.1402624900234983
ISK冰島克朗17.0662537286018360.058595167744639264
CRC哥斯達尼加科朗60.923522633610130.016414021329888145
XAG白銀安士0.004461280594289714224.15088646967547
SYP敍利亞鎊1579.7266407330210.0006330209127422086
JMD牙買加元18.8931060020115250.05292935951841542
LYD利比亞第納爾0.59169442897355731.6900615436497373
GHS加納塞地1.63745103634624420.6107052838852318
MUR毛里求斯盧比5.637326503467750.1773890512435033
AOA安哥拉寬扎102.665309102622560.009740388537674557
UYU烏拉圭披索4.6624768283709390.21447827770747296
AFN阿富汗阿富汗尼8.7748244235889690.11396239420036082
LBP黎巴嫩鎊10939.7676313142950.00009140961981108011
XPF法屬波利尼西亞法郎13.5677911938214390.07370396446367664
TTD千里達元0.82422938808597261.2132544828596834
TZS坦桑尼亞先令314.634703520460960.003178288945278311
ALL阿爾巴尼亞列克11.4520960638602570.08732025948994017
XCD東加勒比海元0.328607148571835153.0431474310468176
GTQ危地馬拉格查爾0.9442061610759131.059090738044444
NPR尼泊爾盧比16.209391581123750.0616926301641405
BOB玻利維亞玻利維亞諾0.83917097393156771.1916522747622436
ZWD津巴布韋元43.970884438104750.022742321715353297
BBD巴巴多斯元0.243000190318346244.115223114393179
CUC古巴可兌換披索0.121500095159173128.230446228786358
LAK寮國基普2612.9350005851920.0003827113953374425
BND文萊元0.165518989261465136.041602866607235
BWP博茨瓦納普拉1.6896431032751490.5918409621899634
HNL洪都拉斯倫皮拉2.99380460178251040.3340231354459808
PYG巴拉圭瓜拉尼895.68588890087880.001116462827417241
ETB埃塞俄比亞比爾6.9084995968417260.1447492304200405
NAD納米比亞元2.3375479561403610.4277987099144476
PGK巴布亞新幾內亞基那0.461267920720567942.1679374504037776
SDG蘇丹鎊71.132026194527980.014058365176682226
MOP澳門幣（帕塔卡）0.98017127425315221.0202298580541003
BMD百慕達元0.121500095159173128.230446228786358
NIO尼加拉瓜科多巴4.46619460913250950.2239042602297697
BAM波斯尼亞可兌換馬克0.222374135764940644.49692585228097
KZT哈薩克堅戈53.938833255436830.018539518555477908
PAB巴拿馬巴波亞0.121500095159173128.230446228786358
GYD圭亞那元25.3309935615138430.0394773303136175
YER也門里亞爾30.3980162893367560.03289688348350506
MGA馬達加斯加阿里亞里538.99586348740760.0018553018079393159
KYD開曼群島元0.100184440390166659.981589916612965
MZN莫桑比克梅蒂卡爾7.7856036405422460.1284421923038395
RSD塞爾維亞第納爾13.3218121895262160.07506486248066259
SCR塞舌爾盧比1.660345920861460.6022841309364957
AMD亞美尼亞德拉姆47.157879099281620.021205364174557068
AZN阿塞拜疆馬納特0.206627023885699454.839638016337947
SBD所羅門群島元11
SLL塞拉利昂利昂2751.6696452740150.0003634157180595779
TOP汤加潘加0.290526773853270643.442023558575864
BZD伯利茲元0.245963104895731564.06565041705714
GMD岡比亞達拉西8.2451322868070540.12128368171849577
MWK馬拉威克瓦查211.453913580017140.004729162885044385
BIF布隆迪法郎349.25525076636140.0028632354067855154
HTG海地古德16.0858274210886730.06216652546508055
SOS索馬里先令68.966681973605290.014499755119185186
GNF幾內亞法郎1043.99428758259020.0009578596472165947
MNT蒙古圖格里克412.45804270271950.0024244890303199962
MVR馬爾代夫羅非亞1.8732287184432160.5338376409427835
CDF剛果法郎338.343711239912240.0029555743664788307
STN聖多美多布拉2.80136359775948130.3569690135189148
TJS塔吉克斯坦索莫尼1.32870115917931340.7526146817074056
KPW北韓圜109.344002398636650.00914544902384576
KGS吉爾吉斯索姆10.7954490273649650.09263162629596405
LRD利比里亞元23.4633365987207120.04261968436554427
LSL萊索托洛蒂2.3375479561403610.4277987099144476
MMK緬甸元254.744498568656670.003925501848396102
GIP直布羅陀鎊0.0977376415417439310.231472585440873
XPT白金安士0.000134193490539959847451.926289242935
MDL摩爾多瓦列伊2.16741797642275320.4613784747003274
CUP古巴披索2.910814308730670.3435464766682674
KHR柬埔寨里爾491.58785212515380.0020342243928058034
MKD馬其頓第納爾6.9957963058190120.14294298408434405
VUV瓦努阿圖瓦圖14.7547122993587840.06777495756684176
ANG荷蘭盾0.217484923758113984.598019866021595
MRU毛里塔尼亞烏吉亞4.7902468684132490.20875750821820302
SZL斯威士蘭里蘭吉尼2.3375479561403610.4277987099144476
CVE佛得角埃斯庫多12.5374884068656290.07976079159940774
SRD蘇里南元4.1637716629779760.24016686815260874
SVC薩爾瓦多科朗1.06312583264276480.9406224261470123
XPD鈀安士0.000120331760059036318310.357959605903
BSD巴哈馬元0.121500095159173128.230446228786358
XDR國際貨幣基金組織特別提款權0.0923101814237434210.833041215784963
RWF盧旺達法郎155.871610807029070.006415536445812523
AWG阿魯巴弗羅林或荷蘭盾0.21748517033491994.598014652953272
BTN不丹努扎姆10.1261231179907870.09875447773524788
DJF吉布提法郎21.610810268340950.04627313772982236
KMF科摩羅法郎55.935793617273680.01787764033245409
ERN厄立特里亞納克法1.82250142738759680.5486964152524239
FKP褔克蘭群島鎊0.0977376415417439310.231472585440873
SHP聖赫勒拿島鎊0.0977376415417439310.231472585440873
SPL塞波加鲁基尼0.02025001577886212449.38267757024886
WST薩摩亞塔拉0.33767440117019282.961432659788698
JEP澤西島鎊0.0977376415417439310.231472585440873
TMT土庫曼馬納特0.42446627427933692.35589977483561
GGP格恩西島鎊0.0977376415417439310.231472585440873
IMP人島鎊0.0977376415417439310.231472585440873
TVD圖瓦盧元0.187351382017090785.33756404267558
ZMW贊比亞克瓦查3.17734307550630660.31472836777018515
ADACardano0.25339013533517163.9464835467144406
BCHBitcoin Cash0.00025147911355998773976.473377227253
BTCBitcoin0.0000018815371483520542531480.3382308187
CLFCLF0.003121070526208532320.402884716225
CNHChinese Yuan Renminbi Offshore0.88364738191102641.1316731316934847
DOGEDogecoin0.78396490865902721.2755672976619592
DOTPolkadot0.01728184996205061557.86417554809872
ETHEthereum0.00003830117219452640426108.861497009468
LINKChainlink0.00825962182101135121.07091845974553
LTCLitecoin0.0014330071229748296697.8332375097098
LUNATerra0.304334654133343433.285856495204955
MXVMXV0.254952668371832063.922296661518225
SLE塞拉利昂利昂2.7516696452740150.36341571805957784
UNIUniswap0.0156623062659719463.8475575064324
VEDVED4.4131070676006910.22659772008288886
XBTXBT0.0000018815371483520542531480.3382308187
XLMStellar Lumen1.05033586123592480.9520764137514119
XRPRipple0.23094788780098094.32998114649028
ZWL津巴布韋元3744.4849274124850.00026705942723369974

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07031▲
GBP / EUR1.16429▲
USD / JPY155.385▲
GBP / USD1.24616▲
USD / CHF0.914449▲
USD / CAD1.36991▲
EUR / JPY166.310▲
AUD / USD0.649791▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement