Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.0736638921239158913.575171921649492
EUR歐元0.0691342006528902814.464620846935231
GBP英國鎊0.0594188319069477416.829681229109987
INR印度盧比6.1432153564534240.16278120527705478
AUD澳洲元0.114700072655729768.718390292580565
CAD加拿大元0.10124267675142429.87725761592858
SGD新加坡元0.100284471869205149.971633507770159
CHF瑞士法郎0.0669744784701599714.931060649401596
MYR馬來西亞令吉0.35233589796933612.8382007219912353
JPY日本圓11.384412912777870.08783940003419935
CNY中國元，人民幣0.53333137248441831.8750068936348119
NZD新西蘭元0.1249856301007648.00091977928819
THB泰國銖2.71383589596959850.36848211842327344
HUF匈牙利福林27.2626973729996040.03668015627061095
AED阿聯酋迪拉姆0.27053064382508113.696438916718718
HKD香港元0.57705211469685381.732945733203553
MXN墨西哥披索1.26817599727708230.7885340852903016
ZAR南非蘭特1.40817102564221240.7101410139751588
PHP菲律賓披索4.2366868595546590.2360334934229988
SEK瑞典克朗0.80472668195505481.2426579389296943
IDR印尼盾1193.66096153374970.0008377588211606481
BRL巴西雷亞爾0.38380344694586922.605500310009039
SAR沙地阿拉伯利雅0.27623959546468463.620045845773198
TRY土耳其里拉2.40119631505657160.4164590765567789
KES肯雅先令9.796553354233640.10207671655948712
KRW南韓圜101.42915372891960.009859098328598978
EGP埃及鎊3.5604541835196790.2808630439983509
IQD伊拉克第納爾96.48988715734320.010363780386325145
NOK挪威克朗0.81187259920390831.231720347478856
KWD科威特第納爾0.02271597493858270844.02188339719976
RUB俄羅斯盧布6.7998688487845630.14706165989932943
DKK丹麥克朗0.51587048954930391.9384710315057203
PKR巴基斯坦盧比20.5153951249397050.0487438820412648
ILS以色列謝克爾0.2771159572672593.608597678247629
PLN波蘭茲羅提0.29830743438333763.352246322882312
QAR卡塔爾利雅0.26813656733105383.7294428356179923
XAU黃金安士0.0000307566806897151732513.261430528593
OMR阿曼里亞爾0.02836167223348145735.25885186767945
COP哥倫比亞披索289.85968295821320.0034499451244627286
CLP智利披索70.191662182956650.01424670635941731
TWD台灣新台幣2.396650884235780.41724892289386156
ARS阿根廷披索64.145731407751340.01558950187415215
CZK捷克克朗1.74653313863805670.5725628548793515
VND越南盾1867.70578111088250.0005354162363866623
MAD摩洛哥迪拉姆0.7472922599515671.338164535605937
JOD約旦第納爾0.0522276995158563519.146927957192514
BHD巴林第納爾0.02769762343859237236.10418064268482
XOF非洲財政共同體法郎45.3490628576679460.02205117232827035
LKR斯里蘭卡盧比22.2497665138022070.044944291859407584
UAH烏克蘭格里夫納2.93734142274335940.34044391035279786
NGN尼日利亞奈拉84.857164029581470.011784508844196077
TND突尼西亞第納爾0.232283467339444474.305084694377594
UGX烏干達先令280.06843027409070.0035705559495632687
RON羅馬尼亞新列伊0.34403609830447862.90667172697378
BDT孟加拉塔卡8.0850012572550030.12368581873783371
PEN秘魯索爾0.272240197829267563.6732268341471714
GEL格魯吉亞拉里0.19667852164759615.084439274928943
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）45.3490628576679460.02205117232827035
FJD斐濟元0.167645223860234955.964977569737957
VEF委內瑞拉玻利瓦爾267375.61661165260.0000037400568259462544
VES委內瑞拉玻利瓦爾2.6737561661165260.3740056825946254
BYN白俄羅斯盧布0.240878194909054184.151475812817177
UZS烏兹別克索姆932.2652760176960.001072656062308405
BGN保加利亞列弗0.13521474366294247.395643203619554
DZD阿爾及利亞第納爾9.9136441387012550.10087108090718756
IRR伊朗里亞爾3075.94112060832280.00032510375224680243
DOP多米尼加披索4.3762164537459420.22850789273552108
ISK冰島克朗10.4050129585233310.09610752086385858
CRC哥斯達尼加科朗36.946219523960660.02706636870793971
XAG白銀安士0.0025725022783722592388.7265750577862
SYP敍利亞鎊957.76775222276240.00104409445575843
JMD牙買加元11.4295367707410570.08749260972325154
LYD利比亞第納爾0.358015282767542742.7931768506354357
GHS加納塞地0.99064743845021821.0094408577529994
MUR毛里求斯盧比3.425316242017480.29194384674128926
AOA安哥拉寬扎62.09129588243780.016105316949631337
UYU烏拉圭披索2.8284215955409210.3535540817452835
AFN阿富汗阿富汗尼5.3025794728711980.188587461086845
LBP黎巴嫩鎊6788.2857255425640.0001473125970872526
XPF法屬波利尼西亞法郎8.2499046124865440.1212135226977609
TTD千里達元0.499720520528101062.0011185431072693
TZS坦桑尼亞先令190.76483613670540.005242056241871445
ALL阿爾巴尼亞列克6.9883826330646070.14309462611114515
XCD東加勒比海元0.198963207275943665.026054885680908
GTQ危地馬拉格查爾0.57298020555184941.7452609886180601
NPR尼泊爾盧比9.8337519818428180.10169058583604858
BOB玻利維亞玻利維亞諾0.5100395332652861.9606323329448108
ZWD津巴布韋元26.6589625596451540.03751083703136086
BBD巴巴多斯元0.147327784247831776.787585960824746
CUC古巴可兌換披索0.0736638921239158913.575171921649492
LAK寮國基普1568.48984094292250.0006375559304858705
BND文萊元0.100284471869205149.971633507770159
BWP博茨瓦納普拉1.01926585612035160.9810983012874741
HNL洪都拉斯倫皮拉1.8177662503639130.5501257380038838
PYG巴拉圭瓜拉尼544.63033932187230.0018361077740272707
ETB埃塞俄比亞比爾4.20482959767697650.23782176584574688
NAD納米比亞元1.40817102564221240.7101410139751588
PGK巴布亞新幾內亞基那0.27966365884341943.575723796704987
SDG蘇丹鎊43.128173613402820.02318669946387975
MOP澳門幣（帕塔卡）0.59436367813775941.6824715856345176
BMD百慕達元0.0736638921239158913.575171921649492
NIO尼加拉瓜科多巴2.720449336141720.36758633462303364
BAM波斯尼亞可兌換馬克0.13521474366294247.395643203619554
KZT哈薩克堅戈32.8833393201225160.03041053678474994
PAB巴拿馬巴波亞0.0736638921239158913.575171921649492
GYD圭亞那元15.393018431265380.06496451650891678
YER也門里亞爾18.4418387821159660.05422452781496785
MGA馬達加斯加阿里亞里324.170706661052350.0030847944599929067
KYD開曼群島元0.0604752284983594216.53569609955468
MZN莫桑比克梅蒂卡爾4.71510917093083750.21208416682377348
RSD塞爾維亞第納爾8.0995879523754940.1234630706993822
SCR塞舌爾盧比11
AMD亞美尼亞德拉姆28.9211459427041540.0345767765212729
AZN阿塞拜疆馬納特0.125307083031416167.980394849262326
SBD所羅門群島元0.61228301707890281.6332316463239964
SLL塞拉利昂利昂1664.50927651773580.0006007776670924097
TOP汤加潘加0.176439021413354055.6676804937454355
BZD伯利茲元0.149124830082757156.7057913792427986
GMD岡比亞達拉西5.0016570123823430.19993374146294954
MWK馬拉威克瓦查128.222819024239470.007798923839062984
BIF布隆迪法郎211.49483759619580.004728247797278562
HTG海地古德9.7612802941547480.10244557782023944
SOS索馬里先令42.0415793301809660.023785976072552447
GNF幾內亞法郎632.97244139433050.001579847612002144
MNT蒙古圖格里克250.165997961759420.0039973457949823415
MVR馬爾代夫羅非亞1.13286320025142360.8827191136388433
CDF剛果法郎206.362732862752070.004845836194004471
STN聖多美多布拉1.69928116606216830.588484130802998
TJS塔吉克斯坦索莫尼0.80474945414953891.2426227751304315
KPW北韓圜66.291871956225830.0150848055800917
KGS吉爾吉斯索姆6.5572593814134740.15250273656010863
LRD利比里亞元14.24276486371240.07021108679170797
LSL萊索托洛蒂1.40817102564221240.7101410139751588
MMK緬甸元154.559375820667920.006470005424713151
GIP直布羅陀鎊0.0594188319069477416.829681229109987
XPT白金安士0.0000787929089727106512691.497408051566
MDL摩爾多瓦列伊1.30010225243604370.7691702695893863
CUP古巴披索1.76703759513488470.5659189157906209
KHR柬埔寨里爾299.13108504609790.0033430159886121296
MKD馬其頓第納爾4.2581255179100930.234845120415991
VUV瓦努阿圖瓦圖9.0384869204071720.11063798717705632
ANG荷蘭盾0.13194641332660667.578834276644586
MRU毛里塔尼亞烏吉亞2.92174653213352140.34226103770534083
SZL斯威士蘭里蘭吉尼1.40817102564221240.7101410139751588
CVE佛得角埃斯庫多7.6234283059942110.13117457918686162
SRD蘇里南元2.5433667179794720.3931796358467844
SVC薩爾瓦多科朗0.64455905608426391.551448219617085
XPD鈀安士0.0000716886124771162613949.216834392077
BSD巴哈馬元0.0736638921239158913.575171921649492
XDR國際貨幣基金組織特別提款權0.0559676164216802217.867475228275563
RWF盧旺達法郎95.593208526605920.010460994200458033
AWG阿魯巴弗羅林或荷蘭盾0.131858366901809447.5838949282958055
BTN不丹努扎姆6.1432153564534240.16278120527705478
DJF吉布提法郎13.1022266905380180.07632290477176418
KMF科摩羅法郎34.011797143250960.02940156310436046
ERN厄立特里亞納克法1.10495838185873830.9050114614432995
FKP褔克蘭群島鎊0.0594188319069477416.829681229109987
SHP聖赫勒拿島鎊0.0594188319069477416.829681229109987
SPL塞波加鲁基尼0.01227731530487671881.45103185570109
WST薩摩亞塔拉0.205475066837204934.866770530325639
JEP澤西島鎊0.0594188319069477416.829681229109987
TMT土庫曼馬納特0.25735168522370773.885733249155651
GGP格恩西島鎊0.0594188319069477416.829681229109987
IMP人島鎊0.0594188319069477416.829681229109987
TVD圖瓦盧元0.114700072655729768.718390292580565
ZMW贊比亞克瓦查1.89147742163300170.5286872518608511
ADACardano0.155761691525771936.420063818031551
BCHBitcoin Cash0.00015374502373035986504.275557912132
BTCBitcoin0.0000011428207802682794875027.8409929229
CLFCLF0.0018826472393971992531.1669542086854
CNHChinese Yuan Renminbi Offshore0.53386401132531861.8731361897152383
DOGEDogecoin0.476837742727884262.0971494292360733
DOTPolkadot0.01080839505096601392.52067446504223
ETHEthereum0.00002389905864745161341842.65224633153
LINKChainlink0.005256560231003236190.23847460207756
LTCLitecoin0.00090240229902190011108.153205154602
LUNATerra0.232551700412701624.300119062665781
MXVMXV0.156080248656854836.406960577045963
SLE塞拉利昂利昂1.66450927651773560.6007776670924098
UNIUniswap0.009709359093387486102.99340979993677
VEDVED2.6737561661165260.3740056825946254
XBTXBT0.0000011428207802682794875027.8409929229
XLMStellar Lumen0.65321298431525951.5308942473767038
XRPRipple0.14637073761760866.8319666640779335
ZWL津巴布韋元2268.4753110434140.0004408247227253433

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06603▲
GBP / EUR1.16039▼
USD / JPY154.636▲
GBP / USD1.23701▼
USD / CHF0.910496▼
USD / CAD1.37508▼
EUR / JPY164.847▲
AUD / USD0.641692▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement