目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-25 14:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ SDG SDG/單位
USD美元0.055370656818.0601072500
EUR歐元0.047499460921.0528704976
GBP英國鎊0.041556556724.0635914041
INR印度盧比3.75342519800.2664233193
AUD澳洲元0.073270795913.6480024269
CAD加拿大元0.071791783813.9291705400
SGD新加坡元0.074268138113.4647242484
CHF瑞士法郎0.054909314918.2118462458
MYR馬來西亞令吉0.22040992064.5370008636
JPY日本圓6.05287958910.1652106217
CNY中國元,人民幣0.35387192612.8258811345
NZD新西蘭元0.080023400712.4963447146
THB泰國銖1.76782934100.5656654615
HUF匈牙利福林15.19412535240.0658149105
AED阿聯酋迪拉姆0.20334873704.9176602451
HKD香港元0.43437612752.3021522978
MXN墨西哥披索1.08273005120.9235912487
ZAR南非蘭特0.69167020971.4457757265
PHP菲律賓披索2.91368189810.3432083649
SEK瑞典克朗0.48450706322.0639533993
IDR印尼盾777.76392460610.0012857372
SAR沙地阿拉伯利雅0.20763996294.8160286000
BRL巴西雷亞爾0.20253920344.9373157546
TRY土耳其里拉0.26133425553.8265171092
KES肯雅先令5.59995468050.1785728737
KRW南韓圜59.73104076300.0167417140
EGP埃及鎊0.99248684451.0075700303
IQD伊拉克第納爾65.98600606330.0151547284
NOK挪威克朗0.45085532192.2180064235
KWD科威特第納爾0.016745391159.7179245150
RUB俄羅斯盧布3.44393404820.2903656069
DKK丹麥克朗0.35378738712.8265563906
PKR巴基斯坦盧比6.39811515710.1562960302
ILS以色列謝克爾0.19706844765.0743790392
PLN波蘭茲羅提0.20488868884.8806989106
QAR卡塔爾利雅0.20154919074.9615679258
XAU黃金安士0.000042488923535.5400181950
OMR阿曼里亞爾0.021290017546.9703699610
COP哥倫比亞披索159.95706971030.0062516774
CLP智利披索34.63093626340.0288759158
TWD台灣新台幣1.65860136560.6029176273
ARS阿根廷披索1.36265044410.7338639226
CZK捷克克朗1.22456278820.8166179878
VND越南盾1261.35623295450.0007927974
MAD摩洛哥迪拉姆0.52621827211.9003521031
JOD約旦第納爾0.039257795725.4726477433
BHD巴林第納爾0.020819367048.0322001330
XOF非洲財政共同體法郎31.15760390510.0320948942
LKR斯里蘭卡盧比8.75092742540.1142736023
UAH烏克蘭格里夫納1.44608820760.6915207487
NGN尼日利亞奈拉20.01627469210.0499593464
TND突尼西亞第納爾0.14177086867.0536352762
UGX烏干達先令206.82922676950.0048349066
RON羅馬尼亞新列伊0.21998188664.5458288201
BDT孟加拉塔卡4.67834148510.2137509635
PEN秘魯索爾0.18106277635.5229463529
GEL格魯吉亞拉里0.13758033307.2684807372
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)31.15760390510.0320948942
FJD斐濟元0.11456021728.7290337275
VEF委內瑞拉玻利瓦爾0.55301443461.8082710638
BYN白俄羅斯盧布0.11114938748.9969006852
HRK克羅地亞庫納0.35106121502.8485060650
UZS烏兹別克索姆442.85792961870.0022580605
BGN保加利亞列弗0.092900870710.7641617606
DZD阿爾及利亞第納爾6.47313512140.1544846479
IRR伊朗里亞爾2330.32822717270.0004291241
DOP多米尼加披索2.73833881650.3651849048
ISK冰島克朗5.87937804950.1700860179
XAG白銀安士0.0033429228299.1394266956
CRC哥斯達尼加科朗31.29399985740.0319550075
SYP敍利亞鎊28.51606550670.0350679514
LYD利比亞第納爾0.075305594513.2792258822
JMD牙買加元6.99077798490.1430455955
MUR毛里求斯盧比1.92570791930.5192895506
GHS加納塞地0.25665081253.8963445716
AOA安哥拉寬扎12.98581334280.0770071133
UYU烏拉圭披索1.73197580450.5773752713
AFN阿富汗阿富汗尼3.97620845740.2514958687
LBP黎巴嫩鎊83.47126510000.0119801706
XPF法屬波利尼西亞法郎5.66819343050.1764230548
TTD千里達元0.37320837762.6794682544
TZS坦桑尼亞先令126.35910994130.0079139525
ALL阿爾巴尼亞列克6.01577127320.1662297243
XCD東加勒比海元0.14963415486.6829662075
GTQ危地馬拉格查爾0.41194163202.4275283737
NPR尼泊爾盧比6.03363100570.1657376792
BOB玻利維亞玻利維亞諾0.38255582532.6139975758
ZWD津巴布韋元20.03864068970.0499035846
BBD巴巴多斯元0.11074131369.0300536250
CUC古巴可兌換披索0.055370656818.0601072500
LAK寮國基普463.54200309370.0021573018
BND文萊元0.074268138113.4647242484
BWP博茨瓦納普拉0.54975871481.8189798052
HNL洪都拉斯倫皮拉1.32166845870.7566194028
PYG巴拉圭瓜拉尼311.86011287690.0032065659
ETB埃塞俄比亞比爾1.52362068910.6563313344
NAD納米比亞元0.69167020971.4457757265
PGK巴布亞新幾內亞基那0.17998217025.5561059112
SDG蘇丹鎊1.00000000001.0000000000
MOP澳門幣(帕塔卡)0.44740741132.2350993183
NIO尼加拉瓜科多巴1.73947917000.5748847225
BMD百慕達元0.055370656818.0601072500
KZT哈薩克堅戈18.20893457970.0549180950
PAB巴拿馬巴波亞0.055370656818.0601072500
BAM波斯尼亞可兌換馬克0.092900870710.7641617606
GYD圭亞那元11.56617200860.0864590289
YER也門里亞爾13.86284718020.0721352538
MGA馬達加斯加阿里亞里180.74792326590.0055325670
KYD開曼群島元0.045404044222.0244697813
MZN莫桑比克梅蒂卡爾3.31760692170.3014220863
RSD塞爾維亞第納爾5.61104341050.1782199721
SCR塞舌爾盧比0.74240467891.3469742695
AMD亞美尼亞德拉姆26.72513462220.0374179593
SBD所羅門群島元0.43577200102.2947779977
AZN阿塞拜疆馬納特0.094209429210.6146487556
SLL塞拉利昂利昂426.52233586980.0023445431
TOP汤加潘加0.12278554378.1442812402
BZD伯利茲元0.11126941968.9871952591
MWK馬拉威克瓦查39.86478518800.0250847959
GMD岡比亞達拉西2.61137810600.3829395666
BIF布隆迪法郎99.10447823050.0100903614
SOS索馬里先令31.66003044890.0315855666
HTG海地古德3.56100794710.2808193677
GNF幾內亞法郎498.30307865410.0020068108
MVR馬爾代夫羅非亞0.85808115831.1653909310
MNT蒙古圖格里克133.43123823300.0074944969
CDF剛果法郎89.34044818220.0111931384
STD聖多美多布拉1158.74937939580.0008629994
TJS塔吉克斯坦索莫尼0.49736136572.0106105319
KPW北韓圜49.83417185890.0200665520
MMK緬甸元74.41797720660.0134376133
LSL萊索托洛蒂0.69167020971.4457757265
LRD利比里亞元7.58969924390.1317575266
KGS吉爾吉斯索姆3.78155944050.2644411692
GIP直布羅陀鎊0.041556556724.0635914041
XPT白金安士0.000061248716326.8651999274
MDL摩爾多瓦列伊0.92423743741.0819730510
CUP古巴披索1.46732240470.6815134811
KHR柬埔寨里爾225.23384355760.0044398301
MKD馬其頓第納爾2.92106989810.3423403187
VUV瓦努阿圖瓦圖6.11415903580.1635547905
MRO毛里塔尼亞烏吉亞19.73752286790.0506649191
ANG荷蘭盾0.099129955810.0877680415
SZL斯威士蘭里蘭吉尼0.69167020971.4457757265
CVE佛得角埃斯庫多5.23776555880.1909211073
SRD蘇里南元0.41346441092.4185878484
XPD鈀安士0.000057012917539.8762737094
SVC薩爾瓦多科朗0.48449324682.0640122571
BSD巴哈馬元0.055370656818.0601072500
XDR國際貨幣基金組織特別提款權0.039107364525.5706313117
RWF盧旺達法郎47.65360842030.0209847697
AWG阿魯巴弗羅林或荷蘭盾0.099113475610.0894453911
DJF吉布提法郎9.85562402380.1014649095
BTN不丹努扎姆3.75342519800.2664233193
KMF科摩羅法郎23.36820292890.0427931922
WST薩摩亞塔拉0.14099817847.0922902089
SPL塞波加鲁基尼0.0092284428108.3606439334
ERN厄立特里亞納克法0.83055985171.2040071500
FKP褔克蘭群島鎊0.041556556724.0635914041
SHP聖赫勒拿島鎊0.041556556724.0635914041
JEP澤西島鎊0.041556556724.0635914041
TMT土庫曼馬納特0.19382670815.1592477105
TVD圖瓦盧元0.073270795913.6480024269
IMP人島鎊0.041556556724.0635914041
GGP格恩西島鎊0.041556556724.0635914041
ZMW贊比亞克瓦查0.57372587531.7429926784
AD