目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 04:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ SPL SPL/單位
USD美元6.00000002400.1666666660
EUR歐元5.09305457640.1963458245
GBP英國鎊4.47134987450.2236461087
INR印度盧比407.76403993050.0024523987
AUD澳洲元7.91716431710.1263078496
CAD加拿大元7.66876654930.1303990666
SGD新加坡元8.04116156680.1243601427
CHF瑞士法郎5.97807765770.1672778537
MYR馬來西亞令吉23.85880647240.0419132450
JPY日本圓665.47818210690.0015026789
CNY中國元,人民幣38.24954173560.0261441041
NZD新西蘭元8.63434047510.1158166050
THB泰國銖192.77836493290.0051873041
HUF匈牙利福林1618.15562917000.0006179875
AED阿聯酋迪拉姆22.03500008810.0453823461
HKD香港元47.09111430660.0212354287
MXN墨西哥披索119.05919496220.0083991833
ZAR南非蘭特75.76725128770.0131983144
PHP菲律賓披索313.85348875400.0031862000
SEK瑞典克朗52.10109483140.0191934546
IDR印尼盾85003.87586625150.0000117642
SAR沙地阿拉伯利雅22.50000009000.0444444443
BRL巴西雷亞爾22.06476868330.0453211187
TRY土耳其里拉27.47680039630.0363943394
KES肯雅先令601.89739670200.0016614127
KRW南韓圜6467.06415098270.0001546297
EGP埃及鎊107.39039145120.0093118200
IQD伊拉克第納爾7109.52200648870.0001406564
NOK挪威克朗48.33886403180.0206872880
KWD科威特第納爾1.81738462390.5502412571
RUB俄羅斯盧布369.95515320800.0027030303
DKK丹麥克朗37.92661447070.0263667088
PKR巴基斯坦盧比694.84258146560.0014391749
ILS以色列謝克爾21.44574066660.0466293058
PLN波蘭茲羅提21.84208429360.0457831765
QAR卡塔爾利雅21.84000008740.0457875456
XAU黃金安士0.0046494390215.0797109071
OMR阿曼里亞爾2.30700000920.4334633706
COP哥倫比亞披索17250.10772909860.0000579707
CLP智利披索3822.29345713200.0002616230
TWD台灣新台幣179.72218338910.0055641434
ARS阿根廷披索146.17632967710.0068410529
CZK捷克克朗130.82914553590.0076435568
VND越南盾136637.12984388900.0000073187
MAD摩洛哥迪拉姆56.63373840030.0176573193
JOD約旦第納爾4.25400001700.2350728717
BHD巴林第納爾2.25600000900.4432624096
XOF非洲財政共同體法郎3340.82480057230.0002993273
LKR斯里蘭卡盧比947.37907367030.0010555437
UAH烏克蘭格里夫納157.17507029690.0063623321
NGN尼日利亞奈拉2166.00115357440.0004616803
TND突尼西亞第納爾15.37083256230.0650582846
UGX烏干達先令22334.72627701870.0000447733
RON羅馬尼亞新列伊23.54533845480.0424712519
BDT孟加拉塔卡506.39691291420.0019747356
PEN秘魯索爾19.70565152960.0507468631
GEL格魯吉亞拉里14.61899689470.0684041461
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)3340.82480057230.0002993273
FJD斐濟元12.37080006930.0808355154
VEF委內瑞拉玻利瓦爾59.92500023970.0166875260
BYN白俄羅斯盧布12.00028809000.0833313328
HRK克羅地亞庫納37.68299976070.0265371655
UZS烏兹別克索姆48060.00019225620.0000208073
BGN保加利亞列弗9.96114893180.1003900260
DZD阿爾及利亞第納爾702.28583702570.0014239216
IRR伊朗里亞爾252458.54502302800.0000039610
DOP多米尼加披索297.55868745160.0033606816
ISK冰島克朗628.41478527510.0015913057
XAG白銀安士0.36423288872.7454961678
CRC哥斯達尼加科朗3393.04889969780.0002947202
SYP敍利亞鎊3091.42091105550.0003234758
LYD利比亞第納爾8.16276297450.1225075386
JMD牙買加元752.42265112570.0013290403
MUR毛里求斯盧比207.27705966890.0048244606
GHS加納塞地27.88187232110.0358655971
AOA安哥拉寬扎1403.45110356020.0007125293
UYU烏拉圭披索188.52222427850.0053044144
AFN阿富汗阿富汗尼428.30615821100.0023347785
LBP黎巴嫩鎊9045.00003618000.0001105583
XPF法屬波利尼西亞法郎607.76307590450.0016453780
TTD千里達元40.05074868960.0249683223
TZS坦桑尼亞先令13671.45152198280.0000731451
ALL阿爾巴尼亞列克643.23001356370.0015546538
XCD東加勒比海元16.19984311140.0617289929
GTQ危地馬拉格查爾44.02446513690.0227146428
NPR尼泊爾盧比655.48069418870.0015255979
BOB玻利維亞玻利維亞諾41.59787557940.0240396892
ZWD津巴布韋元2171.40000868560.0004605324
BBD巴巴多斯元12.00000004800.0833333330
CUC古巴可兌換披索6.00000002400.1666666660
LAK寮國基普50064.88628550890.0000199741
BND文萊元8.04116156680.1243601427
BWP博茨瓦納普拉60.36237871340.0165666102
HNL洪都拉斯倫皮拉143.07747484910.0069892204
PYG巴拉圭瓜拉尼33823.12032302370.0000295656
ETB埃塞俄比亞比爾165.00000066120.0060606060
NAD納米比亞元75.76725128770.0131983144
PGK巴布亞新幾內亞基那19.57570645710.0510837247
SDG蘇丹鎊108.39562447420.0092254646
MOP澳門幣(帕塔卡)48.50384773580.0206169211
NIO尼加拉瓜科多巴188.82000807830.0052960489
BMD百慕達元6.00000002400.1666666660
KZT哈薩克堅戈1965.37977987750.0005088075
PAB巴拿馬巴波亞6.00000002400.1666666660
BAM波斯尼亞可兌換馬克9.96114893180.1003900260
GYD圭亞那元1245.58119476210.0008028381
YER也門里亞爾1499.68925459640.0006668048
MGA馬達加斯加阿里亞里19437.83690845530.0000514461
KYD開曼群島元4.91978140310.2032610635
MZN莫桑比克梅蒂卡爾361.58517704310.0027656001
RSD塞爾維亞第納爾601.74992817640.0016618199
SCR塞舌爾盧比83.81757035870.0119306727
AMD亞美尼亞德拉姆2898.18000426730.0003450441
SBD所羅門群島元47.20680091060.0211833884
AZN阿塞拜疆馬納特10.20000032820.0980392125
SLL塞拉利昂利昂47101.57581262650.0000212307
TOP汤加潘加13.90525134760.0719152768
BZD伯利茲元12.09201848980.0826991789
MWK馬拉威克瓦查4341.00721734720.0002303613
GMD岡比亞達拉西282.96000021500.0035340684
BIF布隆迪法郎10566.20936411480.0000946413
SOS索馬里先令3432.00834942840.0002913746
HTG海地古德377.64953400280.0026479577
GNF幾內亞法郎54290.54869223880.0000184194
MVR馬爾代夫羅非亞94.02338225510.0106356523
MNT蒙古圖格里克14421.46714905490.0000693411
CDF剛果法郎9423.29429312940.0001061200
STD聖多美多布拉124661.13804305700.0000080217
TJS塔吉克斯坦索莫尼53.90638979480.0185506765
KPW北韓圜5399.74680902240.0001851939
MMK緬甸元8106.57050900030.0001233567
LSL萊索托洛蒂75.76725128770.0131983144
LRD利比里亞元805.70423513480.0012411502
KGS吉爾吉斯索姆410.79959270860.0024342770
GIP直布羅陀鎊4.47134987450.2236461087
XPT白金安士0.0066796518149.7084018661
MDL摩爾多瓦列伊100.11102068420.0099889102
CUP古巴披索159.00000063600.0062893082
KHR柬埔寨里爾24420.48670150510.0000409492
MKD馬其頓第納爾312.74869848420.0031974554
VUV瓦努阿圖瓦圖647.36619789590.0015447208
MRO毛里塔尼亞烏吉亞2139.04408477640.0004674985
ANG荷蘭盾10.76966544770.0928533950
SZL斯威士蘭里蘭吉尼75.76725128770.0131983144
CVE佛得角埃斯庫多561.61112810640.0017805915
SRD蘇里南元44.59429486580.0224243931
XPD鈀安士0.0060580050165.0708436193
SVC薩爾瓦多科朗52.50000021000.0190476190
BSD巴哈馬元6.00000002400.1666666660
XDR國際貨幣基金組織特別提款權4.18971000120.2386800040
RWF盧旺達法郎5129.37837765890.0001949554
AWG阿魯巴弗羅林或荷蘭盾10.74000004300.0931098693
DJF吉布提法郎1066.51224202620.0009376357
BTN不丹努扎姆407.76403993050.0024523987
KMF科摩羅法郎2505.61860042910.0003991030
WST薩摩亞塔拉15.51596937330.0644497276
SPL塞波加鲁基尼1.00000000001.0000000000
ERN厄立特里亞納克法90.00000036000.0111111111
FKP褔克蘭群島鎊4.47134987450.2236461087
SHP聖赫勒拿島鎊4.47134987450.2236461087
JEP澤西島鎊4.47134987450.2236461087
TMT土庫曼馬納特21.00000008280.0476190474
TVD圖瓦盧元7.91716431710.1263078496
IMP人島鎊4.47134987450.2236461087
GGP格恩西島鎊4.47134987450.2236461087
ZMW贊比亞克瓦查61.45168280800.0162729474
AD