Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 薩爾瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.114285714285714288.75
EUR歐元0.105806122807311669.451248883026793
GBP英國鎊0.0904661804230514811.053854548999974
INR印度盧比9.528747097632910.10494559145644819
AUD澳洲元0.175175711644962075.708553946261416
CAD加拿大元0.154647612864214386.46631384396494
SGD新加坡元0.154235702589460486.483583134196672
CHF瑞士法郎0.102936949863714529.714684584339933
MYR馬來西亞令吉0.54088642422747511.848816970084352
JPY日本圓17.293884177694360.05782390987039218
CNY中國元,人民幣0.82588800106892631.21081793016211
NZD新西蘭元0.191070023518799345.2336833459467815
THB泰國銖4.1627349032136150.2402266834786918
HUF匈牙利福林41.701945299104420.023979696698261117
AED阿聯酋迪拉姆0.41971428571428572.382573179033356
HKD香港元0.89442861937457551.1180322032844217
MXN墨西哥披索1.89976945100324970.5263796612120012
ZAR南非蘭特2.16428513396282570.4620463285117109
PHP菲律賓披索6.4240841834415590.15566421165176456
SEK瑞典克朗1.22175855092336350.8184923275095837
IDR印尼盾1814.8052028348380.0005510233266016309
BRL巴西雷亞爾0.57200656256159041.7482316907724738
SAR沙地阿拉伯利雅0.428571428571428552.3333333333333335
TRY土耳其里拉3.69871014129757070.27036452217074325
KES肯雅先令15.1184740549759870.06614424156589184
KRW南韓圜154.18110481996180.006485879065192236
EGP埃及鎊5.4167667727636350.18461197277832953
IQD伊拉克第納爾149.619557281964520.006683618225894472
NOK挪威克朗1.2397867281681020.806590341128745
KWD科威特第納爾0.0351584900116948428.442632196871024
RUB俄羅斯盧布10.5487137123509780.09479828794947279
DKK丹麥克朗0.78921620829660781.267079907239024
PKR巴基斯坦盧比31.7660588763417840.03148014060833854
ILS以色列謝克爾0.418710799761763562.3882832746826117
PLN波蘭茲羅提0.45575054342257512.1941827923895483
QAR卡塔爾利雅0.416000000000000042.4038461538461537
XAU黃金安士0.00005157840767596919519387.95796648659
OMR阿曼里亞爾0.043998912836932722.727834292319145
COP哥倫比亞披索441.78805032144020.0022635288556863654
CLP智利披索112.045966567186450.008924908505299626
TWD台灣新台幣3.6547703837831060.27361500039432995
ARS阿根廷披索97.997993363612420.010204290574497716
CZK捷克克朗2.67556847115358650.37375234862475576
VND越南盾2859.13585868989960.0003497560274936412
MAD摩洛哥迪拉姆1.15656279677988130.8646309588932087
JOD約旦第納爾0.0810285714285714212.341325811001411
BHD巴林第納爾0.0429714285714285723.27127659574468
XOF非洲財政共同體法郎69.404266898315740.014408336038836069
LKR斯里蘭卡盧比34.3382596896305050.029122034984841727
UAH烏克蘭格里夫納4.4744947124827040.22348892204750048
NGN尼日利亞奈拉156.700032354470120.006381619614078359
TND突尼西亞第納爾0.357284272413198052.7988917431089813
UGX烏干達先令444.236726747952840.002251052062535503
RON羅馬尼亞新列伊0.52590964985030661.9014672963020112
BDT孟加拉塔卡12.5413558531105240.07973619532946899
PEN秘魯索爾0.42519930170556242.351838293216365
GEL格魯吉亞拉里0.307992696859071163.2468302339570476
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)69.404266898315740.014408336038836069
FJD斐濟元0.257805566206364973.878892200486985
VEF委內瑞拉玻利瓦爾414465.06224513730.0000024127486031827342
VES委內瑞拉玻利瓦爾4.1446506224513730.24127486031827344
BYN白俄羅斯盧布0.373136621093238532.6799835327611072
UZS烏兹別克索姆1449.20355650996450.0006900341884395066
BGN保加利亞列弗0.206938789170224374.8323468210564275
DZD阿爾及利亞第納爾15.3919621597034520.06496897469109074
IRR伊朗里亞爾4842.07887984482750.00020652286441728656
DOP多米尼加披索6.7645800353513960.1478288370858271
ISK冰島克朗15.9033701954575330.06287975364401875
CRC哥斯達尼加科朗57.488152563440870.017394888431950445
XAG白銀安士0.00460991040389507216.9239556489137
SYP敍利亞鎊1485.92238302241730.0006729826614267466
JMD牙買加元17.574942155175190.05689919154047036
LYD利比亞第納爾0.55086868092328051.8153146741324184
GHS加納塞地1.50972588867335020.6623718964498486
MUR毛里求斯盧比5.2960064655526240.18882152174556543
AOA安哥拉寬扎97.321300524088270.010275242877097468
UYU烏拉圭披索4.29296898809678850.23293902256753368
AFN阿富汗阿富汗尼8.1441964329175410.1227868222772918
LBP黎巴嫩鎊10425.8831559599240.00009591513592096542
XPF法屬波利尼西亞法郎12.626028974573320.0792014656400544
TTD千里達元0.77702738356162151.286955931226452
TZS坦桑尼亞先令294.86535411986940.003391378424178914
ALL阿爾巴尼亞列克10.8995672676377570.09174676163237518
XCD東加勒比海元0.309128419962821753.2349015341917378
GTQ危地馬拉格查爾0.8913569615295691.1218849946311065
NPR尼泊爾盧比15.2531419165358810.06556026328686441
BOB玻利維亞玻利維亞諾0.7912175046728711.2638749700228766
ZWD津巴布韋元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兌換披索0.114285714285714288.75
LAK寮國基普2417.80771758269750.0004135978195155201
BND文萊元0.154235702589460486.483583134196672
BWP博茨瓦納普拉1.56757297191363330.6379288351592577
HNL洪都拉斯倫皮拉2.8224819681975410.35429810049011856
PYG巴拉圭瓜拉尼841.47055035060780.0011883957193550496
ETB埃塞俄比亞比爾6.4971095640236880.15391459696743912
NAD納米比亞元2.16428513396282570.4620463285117109
PGK巴布亞新幾內亞基那0.431108688578628942.319600663343189
SDG蘇丹鎊68.681823410420630.01455989300144697
MOP澳門幣(帕塔卡)0.92126147795581271.0854681585285648
BMD百慕達元0.114285714285714288.75
NIO尼加拉瓜科多巴4.20604451632132650.23775307087681893
BAM波斯尼亞可兌換馬克0.206938789170224374.8323468210564275
KZT哈薩克堅戈51.2342959085556940.01951817590671737
PAB巴拿馬巴波亞0.114285714285714288.75
GYD圭亞那元23.894994273447440.04184976939338372
YER也門里亞爾28.5941889198572950.034972140766180215
MGA馬達加斯加阿里亞里501.152065690094160.001995402330873334
KYD開曼群島元0.0942932367139418710.605214486736815
MZN莫桑比克梅蒂卡爾7.3004367133339990.13697810682661407
RSD塞爾維亞第納爾12.395755615365170.08067277470043449
SCR塞舌爾盧比1.58205177860269550.6320905633589459
AMD亞美尼亞德拉姆44.797130148793840.022322858555414066
AZN阿塞拜疆馬納特0.19432311637526315.146068150064404
SBD所羅門群島元0.9468242248491591.0561622461226239
SLL塞拉利昂利昂2594.07227711312540.00038549427046530624
TOP汤加潘加0.272154004541454553.6743901736256825
BZD伯利茲元0.231353692284069684.322386170401557
GMD岡比亞達拉西7.7578523326949510.12890165436451617
MWK馬拉威克瓦查198.818573150646560.005029711179157751
BIF布隆迪法郎327.26914018551860.0030555890464745053
HTG海地古德15.164527754014460.06594336574281207
SOS索馬里先令65.227104727061710.015331049939813067
GNF幾內亞法郎981.31192086223450.0010190439744391824
MNT蒙古圖格里克388.562294288772760.0025735899100307897
MVR馬爾代夫羅非亞1.76021834062757780.5681113398940417
CDF剛果法郎318.22643614071730.003142416488483715
STN聖多美多布拉2.60713255720288560.38356315916397826
TJS塔吉克斯坦索莫尼1.25158745409115710.7989853179905452
KPW北韓圜102.86489405507410.009721489621761508
KGS吉爾吉斯索姆10.225391260584040.09779576883817777
LRD利比里亞元22.1188344547243330.045210338819928704
LSL萊索托洛蒂2.16428513396282570.4620463285117109
MMK緬甸元240.204515779731960.004163119068573224
GIP直布羅陀鎊0.0904661804230514811.053854548999974
XPT白金安士0.00012537245816825037976.23349346789
MDL摩爾多瓦列伊2.01729213032910650.4957140242434086
CUP古巴披索2.7445786931051170.36435464667571116
KHR柬埔寨里爾461.85023996584490.002165204028201767
MKD馬其頓第納爾6.5016810214132390.1538063766442105
VUV瓦努阿圖瓦圖13.7979297110158720.07247464082974917
ANG荷蘭盾0.204658467883709754.886189222173871
MRU毛里塔尼亞烏吉亞4.5512658478232170.2197190921023172
SZL斯威士蘭里蘭吉尼2.16428513396282570.4620463285117109
CVE佛得角埃斯庫多11.6672411619622580.0857100651403536
SRD蘇里南元4.02282070671895650.24858179692915214
SVC薩爾瓦多科朗11
XPD鈀安士0.000112450403782755878892.809330697564
BSD巴哈馬元0.114285714285714288.75
XDR國際貨幣基金組織特別提款權0.0862965046921823411.587954849005499
RWF盧旺達法郎147.27998804947190.006789788709543459
AWG阿魯巴弗羅林或荷蘭盾0.204571428571428574.888268156424581
BTN不丹努扎姆9.528747097632910.10494559145644819
DJF吉布提法郎20.349665846411740.04914085604881469
KMF科摩羅法郎52.0532001737368050.019211114718448094
ERN厄立特里亞納克法1.71428571428571420.5833333333333334
FKP褔克蘭群島鎊0.0904661804230514811.053854548999974
SHP聖赫勒拿島鎊0.0904661804230514811.053854548999974
SPL塞波加鲁基尼0.01904761897142857252.50000021
WST薩摩亞塔拉0.31621949700871813.1623603524118886
JEP澤西島鎊0.0904661804230514811.053854548999974
TMT土庫曼馬納特0.39927436079273912.5045434873768264
GGP格恩西島鎊0.0904661804230514811.053854548999974
IMP人島鎊0.0904661804230514811.053854548999974
TVD圖瓦盧元0.175175711644962075.708553946261416
ZMW贊比亞克瓦查2.84681496773830430.3512697563180459
ADACardano0.17388917306963815.750789323723599
BCHBitcoin Cash0.000201788573443281064955.681993961274
BTCBitcoin0.0000016016507367162744624355.8455510802
CLFCLF0.0030243027447218254330.6547275219894
CNHChinese Yuan Renminbi Offshore0.82979499649717691.2051169315569645
DOGEDogecoin0.5234126666069111.910538402676853
DOTPolkadot0.01192457524978536483.86042932791248
ETHEthereum0.0000318918963575131631355.927812816248
LINKChainlink0.0059074334739116306169.27824992294768
LTCLitecoin0.001204865112327304829.9684253189232
LUNATerra0.20736840598940654.822335375674756
MXVMXV0.23345783761936584.283428691866921
SLE塞拉利昂利昂2.59407227711312550.3854942704653062
UNIUniswap0.009196046656348631108.74237999973985
VEDVED4.1446506224513730.24127486031827344
XBTXBT0.0000016016507367162744624355.8455510802
XLMStellar Lumen0.83091312438804371.2034952519693158
XRPRipple0.183499825171909275.449596472711426
ZWL津巴布韋元2514.6019715060560.00039767725124349436

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07898
GBP / EUR1.16921
USD / JPY151.338
GBP / USD1.26155
USD / CHF0.901529
USD / CAD1.35508
EUR / JPY163.290
AUD / USD0.651287

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%