Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.0913126077703480310.951390223297624
EUR歐元0.0845375386765465911.829064527489393
GBP英國鎊0.0722811499327018213.834865672876832
INR印度盧比7.6133290298537170.13134858562906668
AUD澳洲元0.139962821672870057.144754500143353
CAD加拿大元0.123561172140793058.093157281322483
SGD新加坡元0.123232061878935258.114771308317577
CHF瑞士法郎0.0822451116198367512.158777346212627
MYR馬來西亞令吉0.432160311658158162.3139561246684006
JPY日本圓13.8175595490067860.07237168014028067
CNY中國元,人民幣0.65987238715863181.5154445305795197
NZD新西蘭元0.152662143499628846.550412414472821
THB泰國銖3.3259640703544720.3006647031798581
HUF匈牙利福林33.319242025629270.030012687540454754
AED阿聯酋迪拉姆0.33534555203660312.9819986993322325
HKD香港元0.71463533487083951.3993150789006763
MXN墨西哥披索1.5178878989185550.6588101800616943
ZAR南非蘭特1.7292320459814980.5782913879741386
PHP菲律賓披索5.1327489441050860.19482737435433903
SEK瑞典克朗0.97616714431717131.0244147283808653
IDR印尼盾1450.00271207788890.0006896538824861754
BRL巴西雷亞爾0.4570248452809512.1880648510153993
SAR沙地阿拉伯利雅0.34242227913880512.9203707262127
TRY土耳其里拉2.95521509839949430.3383848439802527
KES肯雅先令12.0794388003467970.08278530290424505
KRW南韓圜123.188439062710770.008117644866747084
EGP埃及鎊4.3279171224171730.23105802900437541
IQD伊拉克第納爾119.543829552535020.008365132719464517
NOK挪威克朗0.99057139324584861.0095183515478439
KWD科威特第納爾0.0280911173220614135.59844161893297
RUB俄羅斯盧布8.428267379853970.11864834786688104
DKK丹麥克朗0.63057216314915751.5858613152313494
PKR巴基斯坦盧比25.380614652620320.03940014903842209
ILS以色列謝克爾0.334543781493728152.9891453834085016
PLN波蘭茲羅提0.364137992860849972.746211654937461
QAR卡塔爾利雅0.332377892284066833.0086236877191275
XAU黃金安士0.0000412103904584302224265.724951301316
OMR阿曼里亞爾0.0351544853642549528.445872258929413
COP哥倫比亞披索352.98216587049890.002833004317750368
CLP智利披索89.523082227241470.011170303514144473
TWD台灣新台幣2.9201078772693720.34245310174469035
ARS阿根廷披索78.298957890061220.012771562060941986
CZK捷克克朗2.13773992573012530.4677837504758486
VND越南盾2284.407573233520.0004377502560038031
MAD摩洛哥迪拉姆0.92407669396120771.082161260569547
JOD約旦第納爾0.0647406389091767515.446248551900739
BHD巴林第納爾0.0343335405216508629.126037827919212
XOF非洲財政共同體法郎55.452990257651480.0180332926205367
LKR斯里蘭卡盧比27.435765337361350.03644877362463166
UAH烏克蘭格里夫納3.5750555807000060.2797159309630082
NGN尼日利亞奈拉125.201025179865040.007987155045762525
TND突尼西亞第納爾0.285464888007079643.5030577910345304
UGX烏干達先令354.938622383792050.002817388519975458
RON羅馬尼亞新列伊0.42019408881994352.37985261241623
BDT孟加拉塔卡10.0203591943300980.0997968217113253
PEN秘魯索爾0.33972799928257662.943531301840762
GEL格魯吉亞拉里0.246081642838710564.063691986384497
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)55.452990257651480.0180332926205367
FJD斐濟元0.205982862295125054.854772813901551
VEF委內瑞拉玻利瓦爾331151.499553902130.0000030197658816194734
VES委內瑞拉玻利瓦爾3.31151499553902130.3019765881619474
BYN白俄羅斯盧布0.298130681858098773.354233766774699
UZS烏兹別克索姆1157.8923644311430.0008636381331448597
BGN保加利亞列弗0.165341054269750136.04810465505151
DZD阿爾及利亞第納爾12.2979517806691020.08131435362853508
IRR伊朗里亞爾3868.7499335481220.0002584814260876449
DOP多米尼加披索5.4048001306177290.18502071784950674
ISK冰島克朗12.7065592927389960.07869951077719659
CRC哥斯達尼加科朗45.932189856589780.02177122412674458
XAG白銀安士0.0036832507299640253271.49930138200693
SYP敍利亞鎊1187.23016770843470.0008422966558625929
JMD牙買加元14.0421207465180870.07121431427998239
LYD利比亞第納爾0.44013598819851942.272025071371712
GHS加納塞地1.20624881924023520.8290163555391975
MUR毛里求斯盧比4.2314314099595470.2363266476791503
AOA安哥拉寬扎77.758290246492080.012860365072714715
UYU烏拉圭披索3.43001919207806160.29154355821378203
AFN阿富汗阿富汗尼6.5070933767320860.153678446289979
LBP黎巴嫩鎊8330.127568696910.00012004618077612838
XPF法屬波利尼西亞法郎10.08801177520730.09912756074072393
TTD千里達元0.62083347114234341.6107378974912292
TZS坦桑尼亞先令235.593088725858540.004244606687777767
ALL阿爾巴尼亞列克8.7085942192928910.11482909581257268
XCD東加勒比海元0.246989068923909954.048762175414615
GTQ危地馬拉格查爾0.71218112535078891.404137184213418
NPR尼泊爾盧比12.1870364445383360.08205440301675257
BOB玻利維亞玻利維亞諾0.63217116957073951.5818500560204694
ZWD津巴布韋元33.046032752088950.03026081852251347
BBD巴巴多斯元0.182625215540696055.475695111648812
CUC古巴可兌換披索0.0913126077703480310.951390223297624
LAK寮國基普1931.79286807280570.0005176538419450836
BND文萊元0.123232061878935258.114771308317577
BWP博茨瓦納普拉1.25246778943779850.7984237266883127
HNL洪都拉斯倫皮拉2.2551216528828920.4434350575817604
PYG巴拉圭瓜拉尼672.32261525155950.0014873811728404157
ETB埃塞俄比亞比爾5.1910951510308790.19263757856594366
NAD納米比亞元1.7292320459814980.5782913879741386
PGK巴布亞新幾內亞基那0.344449512632482752.9031830887418613
SDG蘇丹鎊54.87576851774540.01822297941352067
MOP澳門幣(帕塔卡)0.73607439491696471.3585583290297827
BMD百慕達元0.0913126077703480310.951390223297624
NIO尼加拉瓜科多巴3.3605678153553840.29756876068107224
BAM波斯尼亞可兌換馬克0.165341054269750136.04810465505151
KZT哈薩克堅戈40.9354502085190650.02442870409159175
PAB巴拿馬巴波亞0.0913126077703480310.951390223297624
GYD圭亞那元19.091749597952660.05237864632936716
YER也門里亞爾22.8463371268139030.043770692625661065
MGA馬達加斯加阿里亞里400.41314256701850.0024974205231853164
KYD開曼群島元0.0753389117202465913.273353399545586
MZN莫桑比克梅蒂卡爾5.8329417488730170.17144007998934846
RSD塞爾維亞第納爾9.9040267420756260.10096903270178631
SCR塞舌爾盧比1.26403614340438230.7911166189494682
AMD亞美尼亞德拉姆35.7922492769978860.027939009707407692
AZN阿塞拜疆馬納特0.15526131693000336.440754334518697
SBD所羅門群島元0.75649865437225671.3218794167318129
SLL塞拉利昂利昂2072.62566321968820.00048247979253840053
TOP汤加潘加0.217447053860954344.598820642745733
BZD伯利茲元0.184848203397874175.40984430261171
GMD岡比亞達拉西6.1984101129619690.16133169341422307
MWK馬拉威克瓦查158.85312089119580.006295123409535881
BIF布隆迪法郎261.483238039618870.003824336915425852
HTG海地古德12.1162350297176910.08253388924424818
SOS索馬里先令52.115499011953990.01918814976271502
GNF幾內亞法郎784.05381713802520.0012754226535752705
MNT蒙古圖格里克310.455568261450940.003221072843370126
MVR馬爾代夫羅非亞1.4063886106191150.7110410255382996
CDF剛果法郎254.258250272888920.003933009052515406
STN聖多美多布拉2.08306063526025080.4800628378612048
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.187540086657120.012167294445674092
KGS吉爾吉斯索姆8.1699374879154810.12239995734106222
LRD利比里亞元17.672623980388150.056584692862233166
LSL萊索托洛蒂1.7292320459814980.5782913879741386
MMK緬甸元191.919881423034070.0052105075961139105
GIP直布羅陀鎊0.0722811499327018213.834865672876832
XPT白金安士0.000100170753356815789982.953771326092
MDL摩爾多瓦列伊1.61178679423082550.6204294535600898
CUP古巴披索2.1928780798606670.4560217046191364
KHR柬埔寨里爾369.01156084312020.002709942197244967
MKD馬其頓第納爾5.194747678366950.19250213136711306
VUV瓦努阿圖瓦圖11.0243432577672080.09070835120227677
ANG荷蘭盾0.16351911104152366.115493128788247
MRU毛里塔尼亞烏吉亞3.6363945906825410.2749976590995596
SZL斯威士蘭里蘭吉尼1.7292320459814980.5782913879741386
CVE佛得角埃斯庫多9.3219543898627930.1072736422190024
SRD蘇里南元3.21417468157679580.3111218583519625
SVC薩爾瓦多科朗0.79898531799054521.2515874540911571
XPD鈀安士0.0000898462216245304111130.12858992585
BSD巴哈馬元0.0913126077703480310.951390223297624
XDR國際貨幣基金組織特別提款權0.0689496402429558814.503338907590068
RWF盧旺達法郎117.6745480853510.00849801436479438
AWG阿魯巴弗羅林或荷蘭盾0.163449567908922956.118095096814315
BTN不丹努扎姆7.6133290298537170.13134858562906668
DJF吉布提法郎16.259084237296620.061504078913996015
KMF科摩羅法郎41.5897426932386050.024044390160715603
ERN厄立特里亞納克法1.36968911655522030.730092681553175
FKP褔克蘭群島鎊0.0722811499327018213.834865672876832
SHP聖赫勒拿島鎊0.0722811499327018213.834865672876832
SPL塞波加鲁基尼0.01521876790084959765.70834160261911
WST薩摩亞塔拉0.25265473537232093.9579705423940097
JEP澤西島鎊0.0722811499327018213.834865672876832
TMT土庫曼馬納特0.319014352123458363.13465520702655
GGP格恩西島鎊0.0722811499327018213.834865672876832
IMP人島鎊0.0722811499327018213.834865672876832
TVD圖瓦盧元0.139962821672870057.144754500143353
ZMW贊比亞克瓦查2.2745633622586330.4396448200093242
ADACardano0.138934896240157767.197615768693827
BCHBitcoin Cash0.000161226107519438386202.469410107379
BTCBitcoin0.0000012796954231850435781435.9431802081
CLFCLF0.0024163734901912464413.843308602452
CNHChinese Yuan Renminbi Offshore0.66299401914326031.5083092322495284
DOGEDogecoin0.418199035869202042.3912058953497084
DOTPolkadot0.009527560547851945104.9586612415134
ETHEthereum0.0000254811569525291639244.68586190879
LINKChainlink0.004719952612661275211.86653385406868
LTCLitecoin0.0009626695349085451038.7780684209577
LUNATerra0.165684311800638456.0355744556144915
MXVMXV0.186529384627694065.361085611234734
SLE塞拉利昂利昂2.07262566321968840.4824797925384005
UNIUniswap0.007347506261978601136.10059853568757
VEDVED3.31151499553902130.3019765881619474
XBTXBT0.0000012796954231850435781435.9431802081
XLMStellar Lumen0.66388738691169851.5062795584230715
XRPRipple0.146613666166187376.820646575105043
ZWL津巴布韋元2009.1300558234180.0004977278584338145

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07780
GBP / EUR1.17109
USD / JPY151.368
GBP / USD1.26220
USD / CHF0.901565
USD / CAD1.35523
EUR / JPY163.144
AUD / USD0.650920

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%