目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-25 05:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TJS TJS/單位
USD美元0.11132885018.9823976370
EUR歐元0.095085281710.5168747683
GBP英國鎊0.083289001612.0063871684
INR印度盧比7.59914994860.1315936660
AUD澳洲元0.14717865046.7944637159
CAD加拿大元0.14365493646.9611252156
SGD新加坡元0.14925861966.6997805713
CHF瑞士法郎0.11046987009.0522420271
MYR馬來西亞令吉0.44350826212.2547494275
JPY日本圓12.19940623250.0819712026
CNY中國元,人民幣0.71113836101.4061961144
NZD新西蘭元0.16078635236.2194333378
THB泰國銖3.56390698440.2805909370
HUF匈牙利福林30.36954737980.0329277216
AED阿聯酋迪拉姆0.40885520202.4458536792
HKD香港元0.87338213591.1449741859
MXN墨西哥披索2.18028801760.4586549997
ZAR南非蘭特1.38445105760.7223079462
PHP菲律賓披索5.85067977990.1709203097
SEK瑞典克朗0.97558101921.0250301926
IDR印尼盾1575.70047460340.0006346384
SAR沙地阿拉伯利雅0.41748318782.3953060365
BRL巴西雷亞爾0.40627861552.4613650878
TRY土耳其里拉0.52834780631.8926926318
KES肯雅先令11.25066528980.0888836326
KRW南韓圜119.91247120690.0083394162
EGP埃及鎊1.99470130660.5013281922
IQD伊拉克第納爾132.36738616500.0075547310
NOK挪威克朗0.90275672101.1077181446
KWD科威特第納爾0.033648240429.7192361017
RUB俄羅斯盧布6.85431881340.1458934180
DKK丹麥克朗0.70830550091.4118201803
PKR巴基斯坦盧比12.87276557670.0776833847
ILS以色列謝克爾0.39689096162.5195837063
PLN波蘭茲羅提0.40980969752.4401569950
QAR卡塔爾利雅0.40523701432.4676916585
XAU黃金安士0.000085479811698.6680974825
OMR阿曼里亞爾0.042805942923.3612422289
COP哥倫比亞披索317.58406574800.0031487726
CLP智利披索69.79080198900.0143285357
TWD台灣新台幣3.33719845600.2996525418
ARS阿根廷披索2.73588949240.3655118391
CZK捷克克朗2.45335835440.4076045386
VND越南盾2535.68971156490.0003943700
MAD摩洛哥迪拉姆1.05508556720.9477904268
JOD約旦第納爾0.078932154712.6691080917
BHD巴林第納爾0.041859647623.8893554176
XOF非洲財政共同體法郎62.37185613360.0160328722
LKR斯里蘭卡盧比17.59894896540.0568215751
UAH烏克蘭格里夫納2.90932982690.3437217708
NGN尼日利亞奈拉40.09568943760.0249403368
TND突尼西亞第納爾0.28284966433.5354470097
UGX烏干達先令415.99539784850.0024038727
RON羅馬尼亞新列伊0.44012636562.2720747455
BDT孟加拉塔卡9.36611540790.1067678495
PEN秘魯索爾0.36346396052.7513044172
GEL格魯吉亞拉里0.27688246993.6116407093
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)62.37185613360.0160328722
FJD斐濟元0.23045354154.3392693961
VEF委內瑞拉玻利瓦爾1.11189689030.8993639687
BYN白俄羅斯盧布0.22251602104.4940584303
HRK克羅地亞庫納0.70308920701.4222946250
UZS烏兹別克索姆890.78706047140.0011226027
BGN保加利亞列弗0.18597064655.3771926844
DZD阿爾及利亞第納爾13.01003468460.0768637459
IRR伊朗里亞爾4678.82439515380.0002137289
DOP多米尼加披索5.51776491630.1812328026
ISK冰島克朗11.76875902690.0849707261
XAG白銀安士0.0066996056149.2625175591
CRC哥斯達尼加科朗62.90506191170.0158969719
SYP敍利亞鎊57.33867326620.0174402361
LYD利比亞第納爾0.15149691446.6007945059
JMD牙買加元14.10395220080.0709021121
MUR毛里求斯盧比3.86518031240.2587201422
GHS加納塞地0.51665146301.9355408269
AOA安哥拉寬扎26.10934206550.0383004672
UYU烏拉圭披索3.48065461780.2873022778
AFN阿富汗阿富汗尼7.99574199160.1250665668
LBP黎巴嫩鎊167.82824151430.0059584727
XPF法屬波利尼西亞法郎11.34669232790.0881314106
TTD千里達元0.75087205031.3317848222
TZS坦桑尼亞先令254.00424670580.0039369421
ALL阿爾巴尼亞列克12.01855567150.0832046735
XCD東加勒比海元0.30085179133.3238957817
GTQ危地馬拉格查爾0.82649841731.2099236721
NPR尼泊爾盧比12.21563354240.0818623116
BOB玻利維亞玻利維亞諾0.76936025521.2997812056
ZWD津巴布韋元40.28991084840.0248201095
BBD巴巴多斯元0.22265770024.4911988185
CUC古巴可兌換披索0.11132885018.9823976370
LAK寮國基普927.97109189730.0010776198
BND文萊元0.14925861966.6997805713
BWP博茨瓦納普拉1.10312024670.9065194868
HNL洪都拉斯倫皮拉2.65335222050.3768817394
PYG巴拉圭瓜拉尼627.95224660340.0015924778
ETB埃塞俄比亞比爾3.06324297390.3264514139
NAD納米比亞元1.38445105760.7223079462
PGK巴布亞新幾內亞基那0.36322532252.7531120165
SDG蘇丹鎊2.00979147230.4975640577
MOP澳門幣(帕塔卡)0.89958359991.1116254232
NIO尼加拉瓜科多巴3.49430598050.2861798611
BMD百慕達元0.11132885018.9823976370
KZT哈薩克堅戈36.33639097160.0275206198
PAB巴拿馬巴波亞0.11132885018.9823976370
BAM波斯尼亞可兌換馬克0.18597064655.3771926844
GYD圭亞那元23.26846540680.0429766202
YER也門里亞爾27.86581968040.0358862582
MGA馬達加斯加阿里亞里364.24180896400.0027454289
KYD開曼群島元0.091288233610.9543142656
MZN莫桑比克梅蒂卡爾6.67020367310.1499204596
RSD塞爾維亞第納爾11.23553051560.0890033629
SCR塞舌爾盧比1.50204687510.6657581841
AMD亞美尼亞德拉姆53.73302662880.0186105281
SBD所羅門群島元0.87742605381.1396971809
AZN阿塞拜疆馬納特0.18939392695.2800003488
SLL塞拉利昂利昂860.79142369580.0011617216
TOP汤加潘加0.24836577774.0263196052
BZD伯利茲元0.22379115624.4684518233
MWK馬拉威克瓦查80.21498210550.0124664991
GMD岡比亞達拉西5.25024839930.1904671787
BIF布隆迪法郎196.05467514830.0051006180
SOS索馬里先令64.06599692820.0156089041
HTG海地古德7.17708164790.1393323985
GNF幾內亞法郎1004.84114894480.0009951822
MVR馬爾代夫羅非亞1.72823955950.5786234868
MNT蒙古圖格里克268.46844911070.0037248325
CDF剛果法郎178.88962356940.0055900392
STD聖多美多布拉2329.73708431250.0004292330
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW北韓圜100.19600390380.0099804380
MMK緬甸元149.66584699130.0066815511
LSL萊索托洛蒂1.38445105760.7223079462
LRD利比里亞元15.25276865930.0655618676
KGS吉爾吉斯索姆7.60357854680.1315170211
GIP直布羅陀鎊0.083289001612.0063871684
XPT白金安士0.00012217788184.7928478902
MDL摩爾多瓦列伊1.85955166680.5377640309
CUP古巴披索2.95021452740.3389584014
KHR柬埔寨里爾452.45666853190.0022101564
MKD馬其頓第納爾5.84580342940.1710628850
VUV瓦努阿圖瓦圖12.24666772540.0816548650
MRO毛里塔尼亞烏吉亞39.68485383970.0251985305
ANG荷蘭盾0.19932552495.0169189355
SZL斯威士蘭里蘭吉尼1.38445105760.7223079462
CVE佛得角埃斯庫多10.48505401400.0953738530
SRD蘇里南元0.83054456431.2040293116
XPD鈀安士0.00011373268792.5532240626
SVC薩爾瓦多科朗0.97412743831.0265597299
BSD巴哈馬元0.11132885018.9823976370
XDR國際貨幣基金組織特別提款權0.078484240512.7414114413
RWF盧旺達法郎96.53119099870.0103593459
AWG阿魯巴弗羅林或荷蘭盾0.19927864175.0180992385
DJF吉布提法郎19.79522972390.0505172213
BTN不丹努扎姆7.59914994860.1315936660
KMF科摩羅法郎46.77889210020.0213771630
WST薩摩亞塔拉0.28424905183.5180416389
SPL塞波加鲁基尼0.018554808353.8943860376
ERN厄立特里亞納克法1.66993275140.5988265091
FKP褔克蘭群島鎊0.083289001612.0063871684
SHP聖赫勒拿島鎊0.083289001612.0063871684
JEP澤西島鎊0.083289001612.0063871684
TMT土庫曼馬納特0.38989969062.5647622303
TVD圖瓦盧元0.14717865046.7944637159
IMP人島鎊0.083289001612.0063871684
GGP格恩西島鎊0.083289001612.0063871684
ZMW贊比亞克瓦查1.15560266270.8653493388
AD