Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.421318321515615052.3735022877777645
EUR歐元0.38939537126504912.568083941910372
GBP英國鎊0.3336193532530072.9974280276289296
INR印度盧比35.1139045416757650.028478746896777783
AUD澳洲元0.64581713437706311.5484259347881373
CAD加拿大元0.57258558893959151.7464637939141379
SGD新加坡元0.56809992764233671.7602537007003072
CHF瑞士法郎0.38154020425863262.620955770422913
MYR馬來西亞令吉1.99168032037891240.5020886081807308
JPY日本圓63.7673936077432160.015681995819860056
CNY中國元,人民幣3.044862580258850.3284220465263125
NZD新西蘭元0.7022272764908581.4240403833316757
THB泰國銖15.337409530291970.06520005859040028
HUF匈牙利福林153.624920493196330.006509360569819059
AED阿聯酋迪拉姆1.54729153576609610.6462906161409843
HKD香港元3.296366874056380.303364291114065
MXN墨西哥披索6.9649560667984150.14357592358219576
ZAR南非蘭特7.9570962096188280.12567398629554882
PHP菲律賓披索23.7069469803703650.04218172845402708
SEK瑞典克朗4.4714267704192810.2236422626029568
IDR印尼盾6691.2219808312470.0001494495329649444
BRL巴西雷亞爾2.0968030589840540.47691651140785796
SAR沙地阿拉伯利雅1.57994370568355640.6329339434074038
TRY土耳其里拉13.6064369524443340.07349462636655621
KES肯雅先令55.1975926962513550.018116732110092786
KRW南韓圜569.1346063590770.0017570535842079554
EGP埃及鎊19.9083608028729950.05023015254252822
IQD伊拉克第納爾551.51696265072470.001813180858832984
NOK挪威克朗4.5457382524929360.21998626943634256
KWD科威特第納爾0.129618344767545887.714957337199248
RUB俄羅斯盧布38.692456980896560.025844830699010023
DKK丹麥克朗2.90434592081310950.34431160311649
PKR巴基斯坦盧比117.091384364861670.008540338005433072
ILS以色列謝克爾1.54907563162747920.6455462726176816
PLN波蘭茲羅提1.6805064436124060.5950587120930083
QAR卡塔爾利雅1.53359869031683880.6520610680708144
XAU黃金安士0.000192363427185370065198.493365562441
OMR阿曼里亞爾0.162208392404792076.164909134322063
COP哥倫比亞披索1619.39037728569590.0006175163283828616
CLP智利披索414.059727910677960.0024151105084426914
TWD台灣新台幣13.485070589986370.07415608196686575
ARS阿根廷披索361.24659471375810.0027681921840463928
CZK捷克克朗9.858187727581450.10143852274208356
VND越南盾10436.039126031170.00009582179483264361
MAD摩洛哥迪拉姆4.2745796172255730.23394113329185165
JOD約旦第納爾0.2987146899545713.3476760053283
BHD巴林第納爾0.158415688889871266.312506084515331
XOF非洲財政共同體法郎255.426619548907780.003915018731274111
LKR斯里蘭卡盧比126.781325683076050.00788759696755158
UAH烏克蘭格里夫納16.5462430534734570.0604366802039739
NGN尼日利亞奈拉574.71071375399630.0017400058430580222
TND突尼西亞第納爾1.31586581963331460.7599559051383101
UGX烏干達先令1636.4006508103870.0006110972881273144
RON羅馬尼亞新列伊1.93630028660664680.5164488209380443
BDT孟加拉塔卡46.256189129313890.021618728624712213
PEN秘魯索爾1.56696569717410060.6381760633327337
GEL格魯吉亞拉里1.137499000908120.8791216512732336
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)255.426619548907780.003915018731274111
FJD斐濟元0.94958255926576781.0530943204909067
VEF委內瑞拉玻利瓦爾1528179.40494076476.543734307417669e-7
VES委內瑞拉玻利瓦爾15.2817940494076470.06543734307417669
BYN白俄羅斯盧布1.37627756202037180.7265976192563967
UZS烏兹別克索姆5318.1015547540420.00018803702593946594
BGN保加利亞列弗0.76159114898132091.3130404697291544
DZD阿爾及利亞第納爾56.8449181577490140.017591722046725853
IRR伊朗里亞爾17578.4459089595620.00005688785033552424
DOP多米尼加披索24.9363566551345280.040102089243822824
ISK冰島克朗58.5263514479601240.01708632052502316
CRC哥斯達尼加科朗211.83406472372880.004720676069281807
XAG白銀安士0.01717949778565695858.20891928720367
SYP敍利亞鎊5477.89125263165350.00018255199927884411
JMD牙買加元64.792562965706480.01543387009600595
LYD利比亞第納爾2.0421191206135450.4896873986957013
GHS加納塞地5.5140219400445040.18135582536182815
MUR毛里求斯盧比19.4912636110143470.05130503696204225
AOA安哥拉寬扎353.97776706054740.002825036183215855
UYU烏拉圭披索15.8108011184160020.06324790202029842
AFN阿富汗阿富汗尼30.0365166488980440.03329280860657613
LBP黎巴嫩鎊38300.270127695690.000026109476425778007
XPF法屬波利尼西亞法郎46.4672280744181240.021520543433287683
TTD千里達元2.8661338151111150.348902062676802
TZS坦桑尼亞先令1085.71184618910370.0009210547011253897
ALL阿爾巴尼亞列克40.6444651351332740.024603596004406394
XCD東加勒比海元1.1387097788657260.8781868906018393
GTQ危地馬拉格查爾3.28605229506936650.304316520312374
NPR尼泊爾盧比56.208582695087470.017790877336734522
BOB玻利維亞玻利維亞諾2.91686016998259840.3428343978538971
ZWD津巴布韋元152.475100556501080.006558447880015929
BBD巴巴多斯元0.84263664303123011.1867511438888823
CUC古巴可兌換披索0.421318321515615052.3735022877777645
LAK寮國基普8816.9768752326950.00011341755957294698
BND文萊元0.56809992764233671.7602537007003072
BWP博茨瓦納普拉5.7822575667267970.1729428321827727
HNL洪都拉斯倫皮拉10.4039367993426610.09611746200372745
PYG巴拉圭瓜拉尼3092.0049935164250.00032341474289235744
ETB埃塞俄比亞比爾23.9962908927248220.04167310708436108
NAD納米比亞元7.9570962096188280.12567398629554882
PGK巴布亞新幾內亞基那1.59609184018804460.6265303629910071
SDG蘇丹鎊253.082492916777480.0039512808194474185
MOP澳門幣(帕塔卡)3.39525788027807130.29452843797482037
BMD百慕達元0.421318321515615052.3735022877777645
NIO尼加拉瓜科多巴15.5008912643166570.0645124195085491
BAM波斯尼亞可兌換馬克0.76159114898132091.3130404697291544
KZT哈薩克堅戈189.521656135349640.005276441861007354
PAB巴拿馬巴波亞0.421318321515615052.3735022877777645
GYD圭亞那元88.069879645034450.011354619809070921
YER也門里亞爾105.475062964284280.009480913989486004
MGA馬達加斯加阿里亞里1845.38861029838240.0005418912820960292
KYD開曼群島元0.347427147107760462.878301273589979
MZN莫桑比克梅蒂卡爾26.909911836322150.03716102847465415
RSD塞爾維亞第納爾45.625962723778290.021917345745755476
SCR塞舌爾盧比5.7415642878892860.17416856275724468
AMD亞美尼亞德拉姆166.303656227799760.0060130969016713495
AZN阿塞拜疆馬納特0.71687665972801021.3949401008248887
SBD所羅門群島元3.5050591596006360.2853018892023321
SLL塞拉利昂利昂9583.1806332238720.00010434948878382881
TOP汤加潘加11
BZD伯利茲元0.85226448284440641.1733446836392043
GMD岡比亞達拉西28.6059092823204360.0349578120426341
MWK馬拉威克瓦查712.54003317741230.0014034299175314047
BIF布隆迪法郎1205.58989348791990.000829469461714611
HTG海地古德56.0671113603724440.01783576816669724
SOS索馬里先令240.508863363060840.004157850924980038
GNF幾內亞法郎3620.60453088807940.00027619696972392484
MNT蒙古圖格里克1430.74330981470870.0006989373936890936
MVR馬爾代夫羅非亞6.47490756247232650.15444235926947628
CDF剛果法郎1170.7315402138190.0008541667885853342
STN聖多美多布拉9.6271013129205120.10387342643396741
TJS塔吉克斯坦索莫尼4.6097409641577050.216931929098693
KPW北韓圜379.18462364408180.0026372377402587954
KGS吉爾吉斯索姆37.714763077718550.026514815907481826
LRD利比里亞元81.369762149575380.012289577523426722
LSL萊索托洛蒂7.9570962096188280.12567398629554882
MMK緬甸元884.77654630337430.0011302288743728947
GIP直布羅陀鎊0.3336193532530072.9974280276289296
XPT白金安士0.00046964635931839122129.2616884144986
MDL摩爾多瓦列伊7.4424517346181280.13436432450728011
CUP古巴披索10.1168692679644750.09884480796510293
KHR柬埔寨里爾1702.6727148680820.0005873119309822716
MKD馬其頓第納爾23.9397888698807470.04177146279089058
VUV瓦努阿圖瓦圖50.806339042982680.019682583292490133
ANG荷蘭盾0.7552401172145531.3240822053894075
MRU毛里塔尼亞烏吉亞16.8489014914142170.05935105030494571
SZL斯威士蘭里蘭吉尼7.9570962096188280.12567398629554882
CVE佛得角埃斯庫多42.938627589396960.02328905361304409
SRD蘇里南元14.7240790466781830.06791596247410832
SVC薩爾瓦多科朗3.68653531326163140.2712574043174588
XPD鈀安士0.000431554579549029272317.2040047518235
BSD巴哈馬元0.421318321515615052.3735022877777645
XDR國際貨幣基金組織特別提款權0.31801275829872863.144527928218023
RWF盧旺達法郎542.4007562852960.0018436552464429319
AWG阿魯巴弗羅林或荷蘭盾0.75415979551295091.3259789317194215
BTN不丹努扎姆35.1139045416757650.028478746896777783
DJF吉布提法郎75.029759894169190.013328044783969957
KMF科摩羅法郎191.569964661680840.005220024975032148
ERN厄立特里亞納克法6.3197748227342250.15823348585185096
FKP褔克蘭群島鎊0.3336193532530072.9974280276289296
SHP聖赫勒拿島鎊0.3336193532530072.9974280276289296
SPL塞波加鲁基尼0.0702197199717236214.241013783630644
WST薩摩亞塔拉1.16454785314414220.8587023687348851
JEP澤西島鎊0.3336193532530072.9974280276289296
TMT土庫曼馬納特1.47205303134156580.6793233522902656
GGP格恩西島鎊0.3336193532530072.9974280276289296
IMP人島鎊0.3336193532530072.9974280276289296
TVD圖瓦盧元0.64581713437706311.5484259347881373
ZMW贊比亞克瓦查10.5565316076382380.09472808278018552
ADACardano0.661497250634711.511722080538498
BCHBitcoin Cash0.00078956599544096541266.5185757417391
BTCBitcoin0.000006102389970124877163870.22214175807
CLFCLF0.01119876842818321489.2955333805604
CNHChinese Yuan Renminbi Offshore3.05690918846022260.3271278073208658
DOGEDogecoin2.21511781878422860.45144325575822053
DOTPolkadot0.04462924898400271622.406830111760303
ETHEthereum0.000119901536999669648340.17665680762
LINKChainlink0.02191847537974688345.62361125372892
LTCLitecoin0.004494386897872566222.49975863745811
LUNATerra0.85513544819108231.169405387316545
MXVMXV0.86179225436765181.160372462077603
SLE塞拉利昂利昂9.5831806332238720.10434948878382881
UNIUniswap0.03396728761282282629.440089871129267
VEDVED15.2817940494076470.06543734307417669
XBTXBT0.000006102389970124877163870.22214175807
XLMStellar Lumen3.1682989899223540.31562677739088857
XRPRipple0.68953110278656981.450260903327996
ZWL津巴布韋元9083.7644232217430.00011008651847504975

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07934
GBP / EUR1.16817
USD / JPY151.365
GBP / USD1.26086
USD / CHF0.905972
USD / CAD1.36014
EUR / JPY163.375
AUD / USD0.649767

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%