Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 烏克蘭格里夫納

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.02524566596982135639.610759375308184
EUR歐元0.02372016804729404742.158217345095
GBP英國鎊0.02029190289823764849.28074045174196
INR印度盧比2.11165276335837640.4735627075398505
AUD澳洲元0.03933981667775640625.419538890871898
CAD加拿大元0.034853914122387428.691182186556173
SGD新加坡元0.0344026469241682829.067530827039
CHF瑞士法郎0.0230273601881974543.42660173928858
MYR馬來西亞令吉0.120957781581703138.267347391160046
JPY日本圓3.9033810045945460.2561881606799161
CNY中國元，人民幣0.182752642072018665.471877115767896
NZD新西蘭元0.0427789911620763723.37596032153515
THB泰國銖0.92874086702148761.0767266042755754
HUF匈牙利福林9.3363025007003130.10710878315317977
AED阿聯酋迪拉姆0.0927147082741689210.785775187286095
HKD香港元0.19770294175493135.058093678947785
MXN墨西哥披索0.4288132328023642.332017585989215
ZAR南非蘭特0.481164357621697572.078291926988954
PHP菲律賓披索1.44572552950063420.6916942252139716
SEK瑞典克朗0.27751231565461193.6034436801161163
IDR印尼盾410.26230996622590.002437464947931296
BRL巴西雷亞爾0.13229625830234027.5587927643023205
SAR沙地阿拉伯利雅0.0946712473868300810.562869166748849
TRY土耳其里拉0.82050146004761551.2187668745183802
KES肯雅先令3.33921225137377540.2994718288987449
KRW南韓圜34.946077528154830.028615514836946576
EGP埃及鎊1.22442715587229920.8167084462346688
IQD伊拉克第納爾33.041925611489820.030264579969039862
NOK挪威克朗0.278598995352252963.5893883922145067
KWD科威特第納爾0.007782913504119364128.4865878916317
RUB俄羅斯盧布2.35083561629515360.42538065744297765
DKK丹麥克朗0.176985057751776955.650194500614331
PKR巴基斯坦盧比7.0251852245773870.14234500131064612
ILS以色列謝克爾0.0957583029994606110.442958664436992
PLN波蘭茲羅提0.103072260265284029.701931416136919
QAR卡塔爾利雅0.0918942241301497310.882076751458293
XAU黃金安士0.00001059026965350397794426.30194681893
OMR阿曼里亞爾0.009718397859197049102.89761897879552
COP哥倫比亞披索98.730463391876030.010128586108533188
CLP智利披索24.6137333333581230.040627725443207564
TWD台灣新台幣0.81953036761667221.220211037338571
ARS阿根廷披索21.944723292172670.04556904120803764
CZK捷克克朗0.59902296154111231.6693850890578386
VND越南盾641.4759646876710.0015589048616761368
MAD摩洛哥迪拉姆0.256199134557570543.903213809550515
JOD約旦第納爾0.0178991771726033455.86848995106937
BHD巴林第納爾0.009492370404652829105.34776429603241
XOF非洲財政共同體法郎15.559410271798860.0642697880274088
LKR斯里蘭卡盧比7.6100970372628940.13140436910377
UAH烏克蘭格里夫納11
NGN尼日利亞奈拉28.7993669763454680.03472298543302552
TND突尼西亞第納爾0.0796808956446091512.550059734019262
UGX烏干達先令96.373126996601880.010376336549038821
RON羅馬尼亞新列伊0.118016586307570038.473385235816266
BDT孟加拉塔卡2.7703399187888150.36096653454612787
PEN秘魯索爾0.0944786287185744710.584404256953405
GEL格魯吉亞拉里0.067525770475044814.809160902052433
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.559410271798860.0642697880274088
FJD斐濟元0.0574616766948990617.402903248188217
VEF委內瑞拉玻利瓦爾91499.096642658890.000010929069648691789
VES委內瑞拉玻利瓦爾0.9149909664265891.092906964869179
BYN白俄羅斯盧布0.0825525458857042212.113496794932544
UZS烏兹別克索姆320.126350558307650.0031237665948334998
BGN保加利亞列弗0.0463926162719391121.55515425425267
DZD阿爾及利亞第納爾3.4031545711689730.29384501323326706
IRR伊朗里亞爾1056.13564792805460.0009468480700957473
DOP多米尼加披索1.4908065003067830.6707778640582911
ISK冰島克朗3.56601708270566680.2804249045383887
CRC哥斯達尼加科朗12.6514873008497320.07904209016854764
XAG白銀安士0.00088633680460326731128.239281959649
SYP敍利亞鎊328.24049138217930.003046546743179448
JMD牙買加元3.9149029007106180.25543417687792047
LYD利比亞第納爾0.122069640091611498.192045124811662
GHS加納塞地0.3389782523617742.9500417594127883
MUR毛里求斯盧比1.1745354482004360.8514004422192192
AOA安哥拉寬扎21.258217470855080.04704063270455275
UYU烏拉圭披索0.98132383413249241.0190316032464632
AFN阿富汗阿富汗尼1.81192114881243250.5519003962481585
LBP黎巴嫩鎊2288.5444753102440.0004369589539501679
XPF法屬波利尼西亞法郎2.83056897938033720.3532858613531892
TTD千里達元0.171332013453522565.83662083835413
TZS坦桑尼亞先令65.167397811479160.015345096376149168
ALL阿爾巴尼亞列克2.4065336627406870.41553542985189224
XCD東加勒比海元0.0681942460440298414.663993782618359
GTQ危地馬拉格查爾0.19640695022224445.091469517084041
NPR尼泊爾盧比3.3802281609459210.2958380181414028
BOB玻利維亞玻利維亞諾0.174797524086878465.720904831025963
ZWD津巴布韋元9.1364065144783470.10945222264522848
BBD巴巴多斯元0.0504913319396427119.805379687654092
CUC古巴可兌換披索0.02524566596982135639.610759375308184
LAK寮國基普538.36918280221980.0018574614445704056
BND文萊元0.0344026469241682829.067530827039
BWP博茨瓦納普拉0.34910856273135892.864438477750848
HNL洪都拉斯倫皮拉0.62294871243925341.605268587977882
PYG巴拉圭瓜拉尼186.972343403351860.005348384588851835
ETB埃塞俄比亞比爾1.43684361934160170.6959699625894051
NAD納米比亞元0.481164357621697572.078291926988954
PGK巴布亞新幾內亞基那0.0958480118699720110.43318458557707
SDG蘇丹鎊14.7812975884384630.06765305914564451
MOP澳門幣（帕塔卡）0.203634030007579264.9107705620852276
BMD百慕達元0.02524566596982135639.610759375308184
NIO尼加拉瓜科多巴0.92895185462826691.0764820534215565
BAM波斯尼亞可兌換馬克0.0463926162719391121.55515425425267
KZT哈薩克堅戈11.3189079789300320.08834774537097431
PAB巴拿馬巴波亞0.02524566596982135639.610759375308184
GYD圭亞那元5.2773334895879330.1894896356224178
YER也門里亞爾6.3203371421680670.1582194078426914
MGA馬達加斯加阿里亞里110.814758403670850.009024068764895435
KYD開曼群島元0.0207266375190194448.24709261607761
MZN莫桑比克梅蒂卡爾1.6145387331496290.6193719478313215
RSD塞爾維亞第納爾2.77835936476978370.3599246421036181
SCR塞舌爾盧比0.34647209879900282.8862352941733564
AMD亞美尼亞德拉姆9.9925046565471030.100075009656843
AZN阿塞拜疆馬納特0.0429450735511135723.285557976977078
SBD所羅門群島元0.20983784810754974.765584516895459
SLL塞拉利昂利昂570.54506004854430.001752709943566799
TOP汤加潘加0.0605263303659780816.521735151518474
BZD伯利茲元0.050858341363793219.66245798003776
GMD岡比亞達拉西1.71389455560392220.5834664663180703
MWK馬拉威克瓦查43.8858459332547640.02278638997914915
BIF布隆迪法郎72.310403076452020.013829268783673139
HTG海地古德3.35337314627600770.29820719507774474
SOS索馬里先令14.402517495354390.06943230586753707
GNF幾內亞法郎216.995265014013820.004608395487041704
MNT蒙古圖格里克85.681791653091960.011671091146749071
MVR馬爾代夫羅非亞0.389100405132585542.570030734507334
CDF剛果法郎70.23771791809970.014237364618908096
STN聖多美多布拉0.5824859867626961.7167794980918547
TJS塔吉克斯坦索莫尼0.275559698736616953.6289776937077116
KPW北韓圜22.720831112802210.04401247450127575
KGS吉爾吉斯索姆2.2469974991637070.445038323528256
LRD利比里亞元4.8793186231958180.2049466487484738
LSL萊索托洛蒂0.481164357621697572.078291926988954
MMK緬甸元52.976328485980650.018876355319048473
GIP直布羅陀鎊0.02029190289823764849.28074045174196
XPT白金安士0.00002657964553441762237622.77411506912
MDL摩爾多瓦列伊0.445612699014069972.2441012166227012
CUP古巴披索0.60493714771068721.653064295661758
KHR柬埔寨里爾102.005195987984640.009803422171923397
MKD馬其頓第納爾1.4617447970205690.6841139452237287
VUV瓦努阿圖瓦圖3.08851657066592320.3237800339158897
ANG荷蘭盾0.0452151118868926822.116499512409437
MRU毛里塔尼亞烏吉亞0.99946148637156331.000538803781616
SZL斯威士蘭里蘭吉尼0.481164357621697572.078291926988954
CVE佛得角埃斯庫多2.6156229305751140.3823181041543031
SRD蘇里南元0.87471411304768341.143230668264623
SVC薩爾瓦多科朗0.220899577235936844.5269439286066495
XPD鈀安士0.0000245620809058086540713.162855982264
BSD巴哈馬元0.02524566596982135639.610759375308184
XDR國際貨幣基金組織特別提款權0.01919901247613446352.0860123010525
RWF盧旺達法郎32.5337868812718160.030737276408964655
AWG阿魯巴弗羅林或荷蘭盾0.0451897420859802322.128915852127477
BTN不丹努扎姆2.11165276335837640.4735627075398505
DJF吉布提法郎4.4954195540603870.2224486475565495
KMF科摩羅法郎11.6695577038491450.08569305070321173
ERN厄立特里亞納克法0.37868498954732032.640717291687212
FKP褔克蘭群島鎊0.02029190289823764849.28074045174196
SHP聖赫勒拿島鎊0.02029190289823764849.28074045174196
SPL塞波加鲁基尼0.0042076109781397815237.66455720250735
WST薩摩亞塔拉0.0697046130585982814.346252796200652
JEP澤西島鎊0.02029190289823764849.28074045174196
TMT土庫曼馬納特0.0881973267625333911.33821212849735
GGP格恩西島鎊0.02029190289823764849.28074045174196
IMP人島鎊0.02029190289823764849.28074045174196
TVD圖瓦盧元0.03933981667775640625.419538890871898
ZMW贊比亞克瓦查0.63947863029486621.5637739130374004
ADACardano0.0582427239346451517.169526636874192
BCHBitcoin Cash0.0000556395008644735617972.842754930447
BTCBitcoin4.1742654101334315e-72395631.0913350256
CLFCLF0.00066676562880310611499.777368241183
CNHChinese Yuan Renminbi Offshore0.183128087984343825.460658771719896
DOGEDogecoin0.16860928567121745.930871458348784
DOTPolkadot0.003941168924749343253.73182908256072
ETHEthereum0.00000854780141102301116989.14749123999
LINKChainlink0.001954962094519018511.5188692423376
LTCLitecoin0.00032533147600122973073.788040097971
LUNATerra0.0588840631288200716.9825237401215
MXVMXV0.052529856101093919.036793058703537
SLE塞拉利昂利昂0.57054506004854421.7527099435667992
UNIUniswap0.0037543270281511876266.3593215246484
VEDVED0.9149909664265891.092906964869179
XBTXBT4.1742654101334315e-72395631.0913350256
XLMStellar Lumen0.23763823852652984.20807697532382
XRPRipple0.0527082885807423818.972348124491415
ZWL津巴布韋元778.40507083086240.001284678167541495

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06504▲
GBP / EUR1.16845▼
USD / JPY154.626▼
GBP / USD1.24444▲
USD / CHF0.911830▼
USD / CAD1.37687▼
EUR / JPY164.683▲
AUD / USD0.642532▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement