目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 00:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ UYU UYU/單位
USD美元0.031826861831.4200000517
EUR歐元0.026993237437.0463159438
GBP英國鎊0.023695208742.2026247348
INR印度盧比2.17062047910.4606977634
AUD澳洲元0.041968853923.8271934576
CAD加拿大元0.040659310224.5946130363
SGD新加坡元0.042621445523.4623670831
CHF瑞士法郎0.031725164831.5207188951
MYR馬來西亞令吉0.12637569937.9129136844
JPY日本圓3.53080551000.2832214907
CNY中國元,人民幣0.20314002534.9227127859
NZD新西蘭元0.045785285921.8410779923
THB泰國銖1.02317609630.9773488686
HUF匈牙利福林8.57570544120.1166084827
AED阿聯酋迪拉姆0.11688415008.5554799324
HKD香港元0.24976195834.0038122970
MXN墨西哥披索0.63117108791.5843564750
ZAR南非蘭特0.40333399692.4793347640
PHP菲律賓披索1.66712728080.5998342247
SEK瑞典克朗0.27608346173.6220930942
IDR印尼盾450.87879940880.0022178909
SAR沙地阿拉伯利雅0.11935073188.3786666805
BRL巴西雷亞爾0.11720161778.5323054381
TRY土耳其里拉0.14573257076.8618840347
KES肯雅先令3.19223835970.3132598156
KRW南韓圜34.27819861060.0291730616
EGP埃及鎊0.56978853721.7550370614
IQD伊拉克第納爾37.71482917830.0265147694
NOK挪威克朗0.25617897863.9035209107
KWD科威特第納爾0.0096339887103.7991665414
RUB俄羅斯盧布1.96134285670.5098547643
DKK丹麥克朗0.20101323314.9747968554
PKR巴基斯坦盧比3.67917177150.2718003024
ILS以色列謝克爾0.11373339238.7924925144
PLN波蘭茲羅提0.11583039218.6333127448
QAR卡塔爾利雅0.11584977708.6318681461
XAU黃金安士0.000024618740619.5529647555
OMR阿曼里亞爾0.012237428481.7165150889
COP哥倫比亞披索91.53012571680.0109253647
CLP智利披索20.27561042120.0493203400
TWD台灣新台幣0.95299280721.0493258631
ARS阿根廷披索0.77560748711.2893119478
CZK捷克克朗0.69338854171.4421928542
VND越南盾724.82035896630.0013796522
MAD摩洛哥迪拉姆0.30024052563.3306629672
JOD約旦第納爾0.022565245044.3159380137
BHD巴林第納爾0.011966900083.5638299247
XOF非洲財政共同體法郎17.70640300670.0564767446
LKR斯里蘭卡盧比5.02228726520.1991124655
UAH烏克蘭格里夫納0.83370463491.1994655639
NGN尼日利亞奈拉11.48952527330.0870357979
TND突尼西亞第納爾0.080971165612.3500753954
UGX烏干達先令118.40058695270.0084459041
RON羅馬尼亞新列伊0.12477571058.0143803338
BDT孟加拉塔卡2.66426353760.3753382448
PEN秘魯索爾0.10443984189.5748900283
GEL格魯吉亞拉里0.077546151012.8955465444
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)17.70640300670.0564767446
FJD斐濟元0.065620625615.2391110339
VEF委內瑞拉玻利瓦爾0.31787078243.1459324207
BYN白俄羅斯盧布0.063611009915.7205490283
HRK克羅地亞庫納0.19988860365.0027864624
UZS烏兹別克索姆254.93316513200.0039225967
BGN保加利亞列弗0.052794183418.9414805698
DZD阿爾及利亞第納爾3.72466995880.2684801636
IRR伊朗里亞爾1339.11520900140.0007467617
DOP多米尼加披索1.57764914060.6338544955
ISK冰島克朗3.33084003380.3002245649
XAG白銀安士0.0019269777518.9473662342
CRC哥斯達尼加科朗17.98536217280.0556007708
SYP敍利亞鎊16.39808735240.0609827219
LYD利比亞第納爾0.043300444623.0944510812
JMD牙買加元3.99108057690.2505587098
MUR毛里求斯盧比1.10916736940.9015771898
GHS加納塞地0.14783078956.7644906935
AOA安哥拉寬扎7.44454489990.1343265456
UYU烏拉圭披索1.00000000001.0000000000
AFN阿富汗阿富汗尼2.27689811460.4391940042
LBP黎巴嫩鎊47.97899419220.0208424544
XPF法屬波利尼西亞法郎3.22115004430.3104481276
TTD千里達元0.21242838874.7074687438
TZS坦桑尼亞先令72.51742903300.0137897884
ALL阿爾巴尼亞列克3.41199916700.2930833072
XCD東加勒比海元0.085925523711.6379855093
GTQ危地馬拉格查爾0.23352960164.2821123888
NPR尼泊爾盧比3.48927242020.2865926989
BOB玻利維亞玻利維亞諾0.21992326984.5470404339
ZWD津巴布韋元11.51814129230.0868195636
BBD巴巴多斯元0.063653723615.7100000258
CUC古巴可兌換披索0.031826861831.4200000517
LAK寮國基普265.34556000960.0037686706
BND文萊元0.042621445523.4623670831
BWP博茨瓦納普拉0.32019089773.1231368759
HNL洪都拉斯倫皮拉0.75944706451.3167474690
PYG巴拉圭瓜拉尼179.40802080380.0055738868
ETB埃塞俄比亞比爾0.87523870081.1425454554
NAD納米比亞元0.40333399692.4793347640
PGK巴布亞新幾內亞基那0.10322192799.6878640065
SDG蘇丹鎊0.57499361431.7391497490
MOP澳門幣(帕塔卡)0.25725481713.8871964048
NIO尼加拉瓜科多巴1.00159138030.9984111482
BMD百慕達元0.031826861831.4200000517
KZT哈薩克堅戈10.47692546740.0954478490
PAB巴拿馬巴波亞0.031826861831.4200000517
BAM波斯尼亞可兌換馬克0.052794183418.9414805698
GYD圭亞那元6.60695506050.1513556534
YER也門里亞爾7.95476376360.1257108356
MGA馬達加斯加阿里亞里103.10921602490.0096984541
KYD開曼群島元0.026099821438.3144383779
MZN莫桑比克梅蒂卡爾1.90680284110.5244380690
RSD塞爾維亞第納爾3.19189578370.3132934368
SCR塞舌爾盧比0.44657761432.2392524119
AMD亞美尼亞德拉姆15.37332902560.0650477199
SBD所羅門群島元0.25040742043.9934918795
AZN阿塞拜疆馬納特0.054105666618.4823524508
SLL塞拉利昂利昂249.84085604940.0040025479
TOP汤加潘加0.073758574113.5577458244
BZD伯利茲元0.064140675615.5907306874
MWK馬拉威克瓦查23.03264956800.0434166289
GMD岡比亞達拉西1.50095479480.6662425834
BIF布隆迪法郎56.04646909670.0178423372
SOS索馬里先令18.20513687120.0549295513
HTG海地古德2.00318265780.4992055997
GNF幾內亞法郎287.97289293180.0034725491
MVR馬爾代夫羅非亞0.49872691292.0051053476
MNT蒙古圖格里克76.40038171750.0130889398
CDF剛果法郎49.98408659370.0200063674
STD聖多美多布拉661.48376966790.0015117529
TJS塔吉克斯坦索莫尼0.28591659813.4975234270
KPW北韓圜28.64229094740.0349134084
MMK緬甸元42.61535248470.0234657217
LSL萊索托洛蒂0.40333399692.4793347640
LRD利比里亞元4.27371096850.2339886828
KGS吉爾吉斯索姆2.17907697000.4589099026
GIP直布羅陀鎊0.023695208742.2026247348
XPT白金安士0.000035379528264.9173468868
MDL摩爾多瓦列伊0.53103123241.8831284096
CUP古巴披索0.84341183821.1856603793
KHR柬埔寨里爾128.73965650920.0077676143
MKD馬其頓第納爾1.65760560790.6032798123
VUV瓦努阿圖瓦圖3.43412065650.2911953598
MRO毛里塔尼亞烏吉亞11.34627619840.0881346428
ANG荷蘭盾0.057129219317.5041776016
SZL斯威士蘭里蘭吉尼0.40333399692.4793347640
CVE佛得角埃斯庫多2.97654428500.3359600612
SRD蘇里南元0.23636919284.2306697765
XPD鈀安士0.000032143031110.9716591129
SVC薩爾瓦多科朗0.27848504093.5908571488
BSD巴哈馬元0.031826861831.4200000517
XDR國際貨幣基金組織特別提款權0.022224220144.9959546155
RWF盧旺達法郎27.20866495190.0367529977
AWG阿魯巴弗羅林或荷蘭盾0.056970082717.5530726546
DJF吉布提法郎5.65721667330.1767653703
BTN不丹努扎姆2.17062047910.4606977634
KMF科摩羅法郎13.27980225500.0753023261
WST薩摩亞塔拉0.082303498112.1501518558
SPL塞波加鲁基尼0.0053044769188.5200010643
ERN厄立特里亞納克法0.47740292732.0946666701
FKP褔克蘭群島鎊0.023695208742.2026247348
SHP聖赫勒拿島鎊0.023695208742.2026247348
JEP澤西島鎊0.023695208742.2026247348
TMT土庫曼馬納特0.11139401638.9771428735
TVD圖瓦盧元0.041968853923.8271934576
IMP人島鎊0.023695208742.2026247348
GGP格恩西島鎊0.023695208742.2026247348
ZMW贊比亞克瓦查0.32561924573.0710715455
AD